ILVU/WBNB Pool
The live ILVU/WBNB price today is $0.085468, with a 24-hour trading volume of $8.50. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.085468
- 24h Volume
- $8.50
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
I love you (ILVU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawRecent Transactions
- : 1.1029859795025103e+26 ILVU for -961983274598975 WBNB
- : -1.7184311293192554e+26 ILVU for 1491839807077493 WBNB
- : -1.3944789531865017e+26 ILVU for 1212953675294887 WBNB
- : 3.370219806775384e+26 ILVU for -2942567567091376 WBNB
- : 5.50305073738346e+26 ILVU for -4778244436207278 WBNB
- : 2.4370888147889504e+26 ILVU for -2105673999136252 WBNB
- : 1.0582500833481495e+26 ILVU for -912358953527568 WBNB
- : -2.1404463762802576e+26 ILVU for 1837380497981615 WBNB
- : -2.4131324173182015e+25 ILVU for 207451167717164 WBNB
- : -9.742890275753643e+25 ILVU for 838204644543222 WBNB
ILVU / WBNB
ILVU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ILVU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:58 AM | Buy | $0.085468 | 0.0118706 | 110.30M | 0.039620 | $0.6031 | 0x224...ec365 |
Mar 22 03:39 AM | Sell | $0.085534 | 0.0118694 | 171.84M | 0.021492 | $0.9510 | 0x117...81e55 |
Mar 22 02:33 AM | Sell | $0.085523 | 0.0118713 | 139.45M | 0.021213 | $0.7701 | 0x7c8...efc6e |
Mar 22 12:02 AM | Buy | $0.085443 | 0.0118728 | 337.02M | 0.022943 | $1.83 | 0xc8b...1bd48 |
Mar 21 11:58 PM | Buy | $0.085463 | 0.0118691 | 550.31M | 0.024779 | $3.01 | 0x09d...7cd84 |
Mar 21 11:53 PM | Buy | $0.085473 | 0.0118632 | 243.71M | 0.022106 | $1.33 | 0x668...a1446 |
Mar 20 05:34 PM | Buy | $0.085493 | 0.0118606 | 105.83M | 0.039124 | $0.5812 | 0xfad...e2f38 |
Mar 20 08:14 AM | Sell | $0.085559 | 0.0118595 | 214.04M | 0.021838 | $1.19 | 0x0cf...458f3 |
Mar 19 09:12 PM | Sell | $0.085544 | 0.0118618 | 24.13M | 0.032075 | $0.1338 | 0x0bf...41deb |
Mar 19 09:12 PM | Sell | $0.085545 | 0.0118620 | 97.43M | 0.038383 | $0.5402 | 0x6e4...7a264 |
Mar 19 03:44 PM | Buy | $0.085483 | 0.0118631 | 330.90M | 0.022857 | $1.81 | 0x2cf...92e31 |
Mar 19 02:36 PM | Buy | $0.085479 | 0.0118595 | 104.16M | 0.038969 | $0.5706 | 0x4c8...37612 |
Mar 19 12:59 PM | Buy | $0.085486 | 0.0118584 | 206.75M | 0.021777 | $1.13 | 0x16e...7100d |
Mar 19 12:43 PM | Buy | $0.085497 | 0.0118562 | 73.57M | 0.036312 | $0.4044 | 0x5d9...dbcba |
Mar 19 07:17 AM | Buy | $0.085502 | 0.0118554 | 282.49M | 0.022419 | $1.55 | 0x721...986f1 |
Mar 18 03:14 PM | Buy | $0.085509 | 0.0118524 | 360.71M | 0.023076 | $1.99 | 0xbb0...a0dcd |
Mar 18 02:45 PM | Buy | $0.085523 | 0.0118487 | 249.19M | 0.022117 | $1.38 | 0xb84...8b214 |
Mar 18 02:26 PM | Buy | $0.085534 | 0.0118461 | 323.90M | 0.022742 | $1.79 | 0xef1...505a2 |
Mar 18 01:00 PM | Buy | $0.085539 | 0.0118427 | 165.57M | 0.021398 | $0.9171 | 0x34a...aded5 |
Mar 18 12:07 PM | Buy | $0.085557 | 0.0118410 | 321.79M | 0.022708 | $1.79 | 0x102...17615 |