Cake/LTC Pool
The live Cake/LTC price today is $1.52, with a 24-hour trading volume of $334.05. This pair has changed 9.67% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $334.05
- 24h Buy Volume
- $140.99
- 24h Sell Volume
- $193.07
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 17
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.67%
Tokens in this pool
PancakeSwap Token (Cake) Litecoin Token (LTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 6583651473531376000 Cake for -174940943126947260 LTC
- : -6700920724050055000 Cake for 181651679756784450 LTC
- : -1868806173965939500 Cake for 50391621122449250 LTC
- : -6750761430278172000 Cake for 181064032444738850 LTC
- : 2032782806341529000 Cake for -53280506858648930 LTC
- : -3905129202863280000 Cake for 104312364113237950 LTC
- : -4516008275779402000 Cake for 120005960323066180 LTC
- : -3589043222613323300 Cake for 94899519445065360 LTC
- : -2660549453389603300 Cake for 70079772105364020 LTC
- : -2748079003453733000 Cake for 72146170178984220 LTC
Cake / LTC
Cake/LTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LTC) | Cake | LTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:38 AM | Buy | $1.52 | 0.0267 | 6.58 | 0.1749 | $10.02 | 0x3c8...b2195 |
Mar 15 09:10 PM | Sell | $1.50 | 0.0269 | 6.70 | 0.1817 | $10.05 | 0x7bb...2aa21 |
Mar 15 09:02 PM | Sell | $1.49 | 0.0267 | 1.87 | 0.0504 | $2.79 | 0xc8f...88614 |
Mar 15 05:59 PM | Sell | $1.48 | 0.0267 | 6.75 | 0.1811 | $10.00 | 0x9f5...35627 |
Mar 15 01:41 PM | Buy | $1.45 | 0.0264 | 2.03 | 0.0533 | $2.94 | 0x196...1fd89 |
Mar 15 01:25 PM | Sell | $1.48 | 0.0265 | 3.91 | 0.1043 | $5.78 | 0xd0e...3b752 |
Mar 15 01:25 PM | Sell | $1.47 | 0.0264 | 4.52 | 0.1200 | $6.66 | 0x11b...40b1e |
Mar 15 01:24 PM | Sell | $1.47 | 0.0262 | 3.59 | 0.0949 | $5.26 | 0x20e...8ce62 |
Mar 15 01:24 PM | Sell | $1.46 | 0.0261 | 2.66 | 0.0701 | $3.89 | 0xe64...c65e5 |
Mar 15 01:24 PM | Sell | $1.46 | 0.0260 | 2.75 | 0.0721 | $4.01 | 0x242...6b5a1 |
Mar 15 01:23 PM | Sell | $1.44 | 0.0259 | 7.08 | 0.1848 | $10.23 | 0x51c...7a6dc |
Mar 15 01:22 PM | Sell | $1.44 | 0.0257 | 3.34 | 0.0865 | $4.80 | 0x39b...894ae |
Mar 15 01:20 PM | Sell | $1.43 | 0.0256 | 2.50 | 0.0646 | $3.57 | 0x86e...a7223 |
Mar 15 01:20 PM | Sell | $1.43 | 0.0255 | 2.13 | 0.0550 | $3.04 | 0x905...6226a |
Mar 15 01:19 PM | Sell | $1.42 | 0.0255 | 2.76 | 0.0708 | $3.92 | 0x5fe...1c6bc |
Mar 15 01:19 PM | Sell | $1.42 | 0.0254 | 2.82 | 0.0722 | $4.00 | 0x0f3...2457a |
Mar 15 01:18 PM | Sell | $1.41 | 0.0253 | 2.51 | 0.0640 | $3.54 | 0x3bc...00a12 |
Mar 15 01:17 PM | Sell | $1.41 | 0.0252 | 2.99 | 0.0760 | $4.21 | 0xd61...4654e |
Mar 15 01:13 PM | Sell | $1.40 | 0.0251 | 3.12 | 0.0790 | $4.38 | 0xfb5...3aac4 |
Mar 15 01:13 PM | Sell | $1.40 | 0.0250 | 3.49 | 0.0880 | $4.88 | 0xc6b...d8306 |
