USDT/WBNB Pool
The live USDT/WBNB price today is $1.00, with a 24-hour trading volume of $278.72. This pair has changed 0.34% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $278.72
- 24h Buy Volume
- $185.13
- 24h Sell Volume
- $93.59
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 105
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.34%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/OpenClawUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -4985000000000000000 USDT for 7888120358202308 WBNB
- : -2469129219371229700 USDT for 3910162457412130 WBNB
- : 2440610442195520000 USDT for -3888300000000000 WBNB
- : 5111651456315210000 USDT for -8137181486978469 WBNB
- : 810829962053707400 USDT for -1289940651695850 WBNB
- : 1253661876611401200 USDT for -1994000000000000 WBNB
- : 1003169736082976600 USDT for -1595200000000000 WBNB
- : 2824817564758734300 USDT for -4490085161889591 WBNB
- : 629311749681797 USDT for -1000000000000 WBNB
- : 629311833718036 USDT for -1000000000000 WBNB
USDT / WBNB
USDT/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:04 PM | Sell | $1.00 | 0.021587 | 4.99 | 0.027889 | $4.99 | 0xb4c...33c3f |
Mar 22 01:04 PM | Sell | $1.00 | 0.021588 | 2.47 | 0.023911 | $2.48 | 0xd23...19341 |
Mar 22 11:58 AM | Buy | $0.9977 | 0.021589 | 2.44 | 0.023889 | $2.43 | 0x9bb...16b3f |
Mar 22 11:41 AM | Buy | $0.9972 | 0.021588 | 5.11 | 0.028138 | $5.10 | 0xbce...45413 |
Mar 22 11:35 AM | Buy | $0.9979 | 0.021587 | 0.8108 | 0.021290 | $0.8092 | 0x48f...2da7d |
Mar 22 11:31 AM | Buy | $0.9970 | 0.021586 | 1.25 | 0.021994 | $1.25 | 0x85b...f1ffd |
Mar 22 11:21 AM | Buy | $0.9980 | 0.021586 | 1.00 | 0.021596 | $1.00 | 0x512...9ecb1 |
Mar 22 10:41 AM | Buy | $0.9982 | 0.021586 | 2.82 | 0.024491 | $2.82 | 0xc4d...cd5f7 |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x861...069fd |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x402...397ce |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x027...15c1d |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x301...913c4 |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x99d...dc62a |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x72b...ab08a |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0xf1b...febb3 |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0x837...6fead |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0xfcb...9e506 |
Mar 22 09:50 AM | Buy | $0.9999 | 0.021585 | 0.036294 | 0.051000 | $0.036293 | 0xa01...c01b4 |
Mar 22 08:26 AM | Buy | $0.9971 | 0.021585 | 2.99 | 0.024750 | $2.98 | 0x67d...61a84 |
Mar 22 08:20 AM | Buy | $0.9976 | 0.021584 | 3.77 | 0.025982 | $3.76 | 0xc3c...ef2b6 |