元红包/USDT Pool
The live 元红包/USDT price today is $0.1477, with a 24-hour trading volume of $193.04. This pair has changed 0.36% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1477
- 24h Volume
- $193.04
- 24h Buy Volume
- $65.41
- 24h Sell Volume
- $127.63
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 12
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.31%
- 24 Hours
- 0.36%
Tokens in this pool
元红包 (元红包) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 元红包 (元红包)
元红包/Cake on Uniswap V3元红包/ETH on Uniswap V3元红包/WBNB on Uniswap V3元红包/USDT on Uniswap V3元红包/BTCB on Uniswap V3元红包/比特币 on Uniswap V3元红包/比特币 on Uniswap V3Recent Transactions
- : -4894471882299026000 元红包 for 724420544073202600 USDT
- : -7781205888534405000 元红包 for 1151162422511203700 USDT
- : -28269844470825710000 元红包 for 4181783547955449000 USDT
- : -5242089894604737000 元红包 for 775344410711270700 USDT
- : -2692829473111035000 元红包 for 398279266902773760 USDT
- : -5247347547325908000 元红包 for 776081480817599900 USDT
- : -6113677039191382000 元红包 for 904177580754875800 USDT
- : -18025821576308349000 元红包 for 2665703151345507000 USDT
- : -5077165584681524000 元红包 for 750766704327955600 USDT
- : -20696829201669005000 元红包 for 3060205796250796000 USDT
元红包 / USDT
元红包/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 元红包 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:18 PM | Sell | $0.1477 | 0.1477 | 4.89 | 0.7244 | $0.7230 | 0x00a...f5ebf |
Mar 16 09:14 PM | Sell | $0.1475 | 0.1475 | 7.78 | 1.15 | $1.15 | 0xcd4...765ec |
Mar 16 09:03 PM | Sell | $0.1475 | 0.1475 | 28.27 | 4.18 | $4.17 | 0x2a3...9182d |
Mar 16 09:02 PM | Sell | $0.1475 | 0.1475 | 5.24 | 0.7753 | $0.7731 | 0x8fc...d23a8 |
Mar 16 08:55 PM | Sell | $0.1475 | 0.1475 | 2.69 | 0.3983 | $0.3971 | 0xd7c...61cd9 |
Mar 16 08:40 PM | Sell | $0.1475 | 0.1475 | 5.25 | 0.7761 | $0.7738 | 0xe91...d8080 |
Mar 16 07:17 PM | Sell | $0.1475 | 0.1475 | 6.11 | 0.9042 | $0.9015 | 0x19b...30a46 |
Mar 16 06:35 PM | Sell | $0.1475 | 0.1474 | 18.03 | 2.67 | $2.66 | 0xd44...04b7d |
Mar 16 06:32 PM | Sell | $0.1474 | 0.1474 | 5.08 | 0.7508 | $0.7486 | 0x0c0...2da4c |
Mar 16 06:25 PM | Sell | $0.1474 | 0.1474 | 20.70 | 3.06 | $3.05 | 0x575...99a2e |
Mar 16 06:09 PM | Sell | $0.1474 | 0.1474 | 29.18 | 4.31 | $4.30 | 0xef9...0f8d1 |
Mar 16 06:08 PM | Sell | $0.1474 | 0.1474 | 29.69 | 4.39 | $4.38 | 0x296...837f4 |
Mar 16 05:47 PM | Sell | $0.1474 | 0.1473 | 20.53 | 3.03 | $3.02 | 0xc0d...58700 |
Mar 16 05:31 PM | Sell | $0.1473 | 0.1473 | 30.23 | 4.47 | $4.45 | 0xe4f...6ea9e |
Mar 16 05:16 PM | Sell | $0.1473 | 0.1473 | 10.74 | 1.59 | $1.58 | 0x4fd...87fed |
Mar 16 05:02 PM | Sell | $0.1473 | 0.1473 | 14.76 | 2.18 | $2.17 | 0x05e...9aa4c |
Mar 16 04:57 PM | Sell | $0.1473 | 0.1473 | 14.76 | 2.18 | $2.17 | 0xc07...1589a |
Mar 16 04:54 PM | Sell | $0.1473 | 0.1473 | 9.83 | 1.45 | $1.45 | 0xd16...72fb2 |
Mar 16 03:20 PM | Sell | $0.1472 | 0.1473 | 15.63 | 2.31 | $2.30 | 0x5c8...1d743 |
Mar 16 02:41 PM | Buy | $0.1472 | 0.1472 | 56.22 | 8.25 | $8.28 | 0x078...8c125 |
