USDT/AIO Pool
The live USDT/AIO price today is $1.00, with a 24-hour trading volume of $578.61. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $578.61
- 24h Buy Volume
- $314.40
- 24h Sell Volume
- $264.22
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.03%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) OLAXBT (AIO)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -3510000000000000000 USDT for 40710007507169845000 AIO
- : -2659406053739341300 USDT for 30909258154821740000 AIO
- : 6689274260464569000 USDT for -77640763128063750000 AIO
- : -2301258777967362300 USDT for 26670308678850250000 AIO
- : 2006822372676079400 USDT for -23260323949138506000 AIO
- : 1957868033785572400 USDT for -22662414573892927000 AIO
- : 2443012151777545000 USDT for -28235830253512880000 AIO
- : 2840441155464436700 USDT for -32770541350981620000 AIO
- : 3112718893360986600 USDT for -35839581038338510000 AIO
- : 2310272005867034000 USDT for -26551553838344995000 AIO
USDT / AIO
USDT/AIO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AIO) | USDT | AIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:20 PM | Sell | $1.00 | 11.58 | 3.51 | 40.71 | $3.51 | 0x53d...47834 |
Mar 18 08:52 PM | Sell | $1.00 | 11.61 | 2.66 | 30.91 | $2.66 | 0x7c3...f01a2 |
Mar 18 08:52 PM | Buy | $1.00 | 11.63 | 6.69 | 77.64 | $6.69 | 0xf13...2a883 |
Mar 18 08:42 PM | Sell | $0.9999 | 11.58 | 2.30 | 26.67 | $2.30 | 0x7a7...2e098 |
Mar 18 07:45 PM | Buy | $1.00 | 11.60 | 2.01 | 23.26 | $2.01 | 0x0d8...8af29 |
Mar 18 07:42 PM | Buy | $1.00 | 11.58 | 1.96 | 22.66 | $1.96 | 0xe7e...e5921 |
Mar 18 07:41 PM | Buy | $1.00 | 11.57 | 2.44 | 28.24 | $2.44 | 0xade...044f7 |
Mar 18 07:37 PM | Buy | $1.00 | 11.55 | 2.84 | 32.77 | $2.84 | 0xde0...cfc9a |
Mar 18 07:23 PM | Buy | $1.00 | 11.53 | 3.11 | 35.84 | $3.11 | 0x081...7ed6c |
Mar 18 07:11 PM | Buy | $1.00 | 11.50 | 2.31 | 26.55 | $2.31 | 0xc82...acbde |
Mar 18 07:05 PM | Sell | $1.00 | 11.48 | 2.46 | 28.22 | $2.46 | 0xee6...ea5ec |
Mar 18 07:05 PM | Sell | $1.00 | 11.50 | 4.06 | 46.77 | $4.06 | 0x1e0...cb638 |
Mar 18 06:48 PM | Buy | $1.00 | 11.53 | 2.05 | 23.61 | $2.05 | 0x5cb...7220c |
Mar 18 06:24 PM | Sell | $1.00 | 11.52 | 5.72 | 65.96 | $5.72 | 0x62d...cf72e |
Mar 18 06:18 PM | Sell | $1.00 | 11.56 | 6.41 | 74.29 | $6.41 | 0xb6a...9e31e |
Mar 18 05:54 PM | Buy | $1.00 | 11.61 | 3.12 | 36.25 | $3.13 | 0xc69...89614 |
Mar 18 05:50 PM | Buy | $1.00 | 11.59 | 2.94 | 34.01 | $2.94 | 0x73d...edc62 |
Mar 18 04:47 PM | Buy | $1.00 | 11.57 | 2.08 | 23.99 | $2.08 | 0xcfd...97215 |
Mar 18 04:44 PM | Sell | $0.9973 | 11.55 | 2.27 | 26.28 | $2.27 | 0xd9c...d6062 |
Mar 18 04:44 PM | Buy | $0.9973 | 11.57 | 6.96 | 80.28 | $6.94 | 0x2f1...16def |
