OLAXBT (AIO)
The live OLAXBT price today is $0.0855, with a 24-hour trading volume of $2.23K. AIO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0855
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04M
- 24h Volume
- $2.23K
- 24h Transactions
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17969935534581844000 AIO for 1535480576159591200 USDT
- : 11079474440850446000 AIO for -946417461789659500 USDT
- : 7329153870334581000 AIO for -626244475785922700 USDT
- : -83791209631238110000 AIO for 7168931054972125000 USDT
- : 18415395324744405000 AIO for -1574156997044422100 USDT
- : 7346689519544364000 AIO for -628254712167787900 USDT
- : 3656676779979084000 AIO for -312756457151652800 USDT
- : 48003359014837780000 AIO for -4109099251444588500 USDT
- : 30863267024702460000 AIO for -2645205725722221000 USDT
- : -30860198067564974000 AIO for 2645471761016871000 USDT
OLAXBT
OLAXBT Price (AIO)
| Date | Market | Type | Price (USD) | Price | AIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:10 PM | AIO / USDT | Sell | $0.0855 | 0.0855 USDT | 17.97 | 1.54 USDT | $1.54 | 0x2c5...9c327 |
Mar 18 10:55 PM | AIO / USDT | Buy | $0.0854 | 0.0854 USDT | 11.08 | 0.9464 USDT | $0.9464 | 0x3f6...038f6 |
Mar 18 10:54 PM | AIO / USDT | Buy | $0.0854 | 0.0854 USDT | 7.33 | 0.6262 USDT | $0.6263 | 0xdc5...f3cb1 |
Mar 18 10:54 PM | AIO / USDT | Sell | $0.0854 | 0.0853 USDT | 83.79 | 7.17 USDT | $7.15 | 0xd6f...9d5c2 |
Mar 18 10:54 PM | AIO / USDT | Buy | $0.0855 | 0.0855 USDT | 18.42 | 1.57 USDT | $1.57 | 0x802...3e918 |
Mar 18 10:54 PM | AIO / USDT | Buy | $0.0855 | 0.0855 USDT | 7.35 | 0.6283 USDT | $0.6284 | 0xb07...0ce78 |
Mar 18 10:54 PM | AIO / USDT | Buy | $0.0855 | 0.0855 USDT | 3.66 | 0.3128 USDT | $0.3128 | 0xc9d...fd730 |
Mar 18 10:54 PM | AIO / USDT | Buy | $0.0856 | 0.0855 USDT | 48.00 | 4.11 USDT | $4.11 | 0xbab...48bd1 |
Mar 18 10:42 PM | AIO / USDT | Buy | $0.0857 | 0.0857 USDT | 30.86 | 2.65 USDT | $2.64 | 0xb57...8d61e |
Mar 18 10:42 PM | AIO / USDT | Sell | $0.0858 | 0.0858 USDT | 30.86 | 2.65 USDT | $2.65 | 0x4ba...a45d4 |
Mar 18 10:42 PM | AIO / USDT | Sell | $0.0858 | 0.0858 USDT | 30.86 | 2.65 USDT | $2.65 | 0x4ba...a45d4 |
Mar 18 10:42 PM | AIO / USDT | Buy | $0.0857 | 0.0857 USDT | 0.0719 | 0.026161 USDT | $0.026163 | 0x3e2...a7642 |
Mar 18 10:41 PM | AIO / USDT | Buy | $0.0857 | 0.0857 USDT | 25.44 | 2.18 USDT | $2.18 | 0x673...7de66 |
Mar 18 10:41 PM | AIO / USDT | Buy | $0.0858 | 0.0857 USDT | 3.65 | 0.3131 USDT | $0.3132 | 0x4a7...a47d5 |
Mar 18 10:41 PM | AIO / USDT | Buy | $0.0858 | 0.0858 USDT | 12.14 | 1.04 USDT | $1.04 | 0x503...12e9b |
Mar 18 10:40 PM | AIO / USDT | Sell | $0.0858 | 0.0858 USDT | 26.76 | 2.29 USDT | $2.30 | 0x9b6...7c8de |
Mar 18 10:40 PM | AIO / USDT | Sell | $0.0859 | 0.0859 USDT | 26.76 | 2.30 USDT | $2.30 | 0x9b6...7c8de |
Mar 18 10:40 PM | AIO / USDT | Buy | $0.0857 | 0.0857 USDT | 25.67 | 2.20 USDT | $2.20 | 0x979...8a034 |
Mar 18 10:40 PM | AIO / USDT | Buy | $0.0858 | 0.0858 USDT | 96.77 | 8.31 USDT | $8.30 | 0x310...952cf |
Mar 18 10:40 PM | AIO / USDT | Sell | $0.0861 | 0.0860 USDT | 29.05 | 2.50 USDT | $2.50 | 0xfe0...45605 |
Mar 18 10:40 PM | AIO / USDT | Sell | $0.0861 | 0.0861 USDT | 29.05 | 2.50 USDT | $2.50 | 0xfe0...45605 |
Mar 18 10:40 PM | AIO / USDT | Buy | $0.0860 | 0.0860 USDT | 1.57 | 0.1346 USDT | $0.1346 | 0x235...baa8e |
Mar 18 10:39 PM | AIO / USDT | Buy | $0.0860 | 0.0860 USDT | 60.18 | 5.18 USDT | $5.17 | 0x4a7...6d00a |
Mar 18 10:37 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 10.70 | 0.9220 USDT | $0.9221 | 0x393...5da66 |
Mar 18 10:36 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 7.21 | 0.6215 USDT | $0.6215 | 0x9cf...227d0 |
Mar 18 10:36 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 3.66 | 0.3155 USDT | $0.3156 | 0xb05...d96fc |
Mar 18 10:33 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 14.57 | 1.26 USDT | $1.26 | 0x010...1d3bb |
Mar 18 10:33 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 0.0424 | 0.023656 USDT | $0.023656 | 0x600...59518 |
Mar 18 10:33 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 14.42 | 1.24 USDT | $1.24 | 0x85e...6462a |
Mar 18 10:32 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 1.31 | 0.1128 USDT | $0.1128 | 0x51d...f87aa |
Mar 18 10:04 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 70.56 | 6.09 USDT | $6.09 | 0xe3a...d9b7d |
Mar 18 09:54 PM | AIO / USDT | Sell | $0.0865 | 0.0865 USDT | 101.66 | 8.78 USDT | $8.79 | 0x0c6...44d1e |
Mar 18 09:40 PM | AIO / USDT | Sell | $0.0862 | 0.0862 USDT | 23.81 | 2.05 USDT | $2.05 | 0x27a...e07f4 |
Mar 18 09:40 PM | AIO / USDT | Sell | $0.0862 | 0.0862 USDT | 23.81 | 2.05 USDT | $2.05 | 0x27a...e07f4 |
Mar 18 09:40 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 74.25 | 6.40 USDT | $6.40 | 0x056...b6d1c |
Mar 18 09:20 PM | AIO / USDT | Buy | $0.0864 | 0.0863 USDT | 40.71 | 3.52 USDT | $3.52 | 0x53d...47834 |
Mar 18 09:20 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 40.71 | 3.51 USDT | $3.52 | 0x53d...47834 |
Mar 18 09:20 PM | AIO / USDT | Sell | $0.0865 | 0.0864 USDT | 115.88 | 10.00 USDT | $10.02 | 0x7bd...bd003 |
Mar 18 08:52 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 30.91 | 2.66 USDT | $2.66 | 0x7c3...f01a2 |
Mar 18 08:52 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 30.91 | 2.66 USDT | $2.66 | 0x7c3...f01a2 |
Mar 18 08:52 PM | AIO / USDT | Sell | $0.0862 | 0.0862 USDT | 94.18 | 8.11 USDT | $8.12 | 0x0c5...bc0ce |
Mar 18 08:52 PM | AIO / USDT | Sell | $0.0860 | 0.0860 USDT | 77.64 | 6.67 USDT | $6.67 | 0xf13...2a883 |
Mar 18 08:52 PM | AIO / USDT | Sell | $0.0860 | 0.0860 USDT | 77.64 | 6.69 USDT | $6.68 | 0xf13...2a883 |
Mar 18 08:52 PM | AIO / USDT | Buy | $0.0858 | 0.0857 USDT | 212.78 | 18.30 USDT | $18.25 | 0x062...f1152 |
Mar 18 08:42 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 26.67 | 2.30 USDT | $2.30 | 0x7a7...2e098 |
Mar 18 08:33 PM | AIO / USDT | Sell | $0.0863 | 0.0863 USDT | 96.89 | 8.35 USDT | $8.37 | 0x359...e86c9 |
Mar 18 07:46 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 14.19 | 1.22 USDT | $1.22 | 0x744...d2148 |
Mar 18 07:46 PM | AIO / USDT | Buy | $0.0861 | 0.0861 USDT | 14.56 | 1.25 USDT | $1.25 | 0xfed...ad389 |
Mar 18 07:45 PM | AIO / USDT | Buy | $0.0862 | 0.0861 USDT | 3.63 | 0.3130 USDT | $0.3130 | 0x06f...53b3e |
Mar 18 07:45 PM | AIO / USDT | Buy | $0.0862 | 0.0861 USDT | 10.91 | 0.9397 USDT | $0.9398 | 0xa40...ddf9b |
Mar 18 07:45 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 12.34 | 1.06 USDT | $1.06 | 0x40e...0c56b |
Mar 18 07:45 PM | AIO / USDT | Sell | $0.0862 | 0.0862 USDT | 23.26 | 2.00 USDT | $2.01 | 0x0d8...8af29 |
Mar 18 07:45 PM | AIO / USDT | Sell | $0.0862 | 0.0862 USDT | 23.26 | 2.01 USDT | $2.01 | 0x0d8...8af29 |
Mar 18 07:45 PM | AIO / USDT | Buy | $0.0862 | 0.0861 USDT | 10.91 | 0.9403 USDT | $0.9404 | 0x387...461af |
Mar 18 07:45 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 0.028630 | 0.037436 USDT | $0.037439 | 0xbc8...71f08 |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 3.49 | 0.3008 USDT | $0.3009 | 0xb54...8d627 |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 0.3049 | 0.0263 USDT | $0.0263 | 0x54f...2009e |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 18.17 | 1.57 USDT | $1.57 | 0xe8c...ef651 |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 0.0726 | 0.026257 USDT | $0.026259 | 0x613...c2722 |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0863 | 0.0862 USDT | 0.024476 | 0.033860 USDT | $0.033861 | 0x6d5...95012 |
Mar 18 07:44 PM | AIO / USDT | Buy | $0.0862 | 0.0862 USDT | 10.51 | 0.9067 USDT | $0.9068 | 0x4fd...deffd |
Mar 18 07:42 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 0.2820 | 0.0243 USDT | $0.0243 | 0xcde...93c66 |
Mar 18 07:42 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 14.52 | 1.25 USDT | $1.25 | 0xee7...8a95a |
Mar 18 07:42 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 7.81 | 0.6744 USDT | $0.6745 | 0x678...8d952 |
Mar 18 07:42 PM | AIO / USDT | Sell | $0.0863 | 0.0863 USDT | 22.66 | 1.96 USDT | $1.96 | 0xe7e...e5921 |
Mar 18 07:42 PM | AIO / USDT | Sell | $0.0863 | 0.0863 USDT | 22.66 | 1.96 USDT | $1.96 | 0xe7e...e5921 |
Mar 18 07:42 PM | AIO / USDT | Buy | $0.0863 | 0.0863 USDT | 28.93 | 2.50 USDT | $2.50 | 0x71f...a1f73 |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0863 USDT | 1.63 | 0.1411 USDT | $0.1411 | 0xbc1...54d5f |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0863 USDT | 2.00 | 0.1727 USDT | $0.1727 | 0x079...29628 |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 1.60 | 0.1381 USDT | $0.1381 | 0x481...7ab20 |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 1.00 | 0.0864 USDT | $0.0864 | 0x3c5...ec4d6 |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 1.00 | 0.0864 USDT | $0.0864 | 0x47a...5d22f |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 28.24 | 2.44 USDT | $2.44 | 0x301...ea441 |
Mar 18 07:41 PM | AIO / USDT | Sell | $0.0865 | 0.0864 USDT | 28.24 | 2.44 USDT | $2.44 | 0xade...044f7 |
Mar 18 07:41 PM | AIO / USDT | Sell | $0.0865 | 0.0865 USDT | 28.24 | 2.44 USDT | $2.44 | 0xade...044f7 |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 0.3138 | 0.0271 USDT | $0.0271 | 0xbb3...bf88e |
Mar 18 07:41 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 0.8635 | 0.0746 USDT | $0.0746 | 0x0a2...668a2 |
Mar 18 07:39 PM | AIO / USDT | Buy | $0.0864 | 0.0864 USDT | 79.06 | 6.84 USDT | $6.83 | 0x6c4...cbdff |
Mar 18 07:37 PM | AIO / USDT | Sell | $0.0866 | 0.0866 USDT | 32.77 | 2.84 USDT | $2.84 | 0xde0...cfc9a |
Mar 18 07:37 PM | AIO / USDT | Sell | $0.0866 | 0.0866 USDT | 32.77 | 2.84 USDT | $2.84 | 0xde0...cfc9a |
Mar 18 07:37 PM | AIO / USDT | Buy | $0.0865 | 0.0865 USDT | 35.57 | 3.08 USDT | $3.08 | 0x124...53fd5 |
Mar 18 07:32 PM | AIO / USDT | Buy | $0.0868 | 0.0866 USDT | 0.0225 | 0.021947 USDT | $0.021951 | 0xa7e...3d231 |
Mar 18 07:29 PM | AIO / USDT | Buy | $0.0867 | 0.0866 USDT | 3.62 | 0.3132 USDT | $0.3136 | 0xf1c...ea3b5 |
Mar 18 07:29 PM | AIO / USDT | Buy | $0.0867 | 0.0866 USDT | 7.18 | 0.6216 USDT | $0.6223 | 0x2a7...c9b3b |
Mar 18 07:25 PM | AIO / USDT | Buy | $0.0866 | 0.0866 USDT | 10.81 | 0.9368 USDT | $0.9369 | 0xee5...442d5 |
Mar 18 07:24 PM | AIO / USDT | Buy | $0.0867 | 0.0867 USDT | 0.0101 | 0.038720 USDT | $0.038723 | 0x14d...88361 |
Mar 18 07:23 PM | AIO / USDT | Buy | $0.0867 | 0.0867 USDT | 0.026162 | 0.035339 USDT | $0.035340 | 0x2c4...a676f |
Mar 18 07:23 PM | AIO / USDT | Buy | $0.0867 | 0.0867 USDT | 7.30 | 0.6326 USDT | $0.6327 | 0x3ca...63717 |
Mar 18 07:23 PM | AIO / USDT | Buy | $0.0867 | 0.0867 USDT | 28.60 | 2.48 USDT | $2.48 | 0xb5f...3cc5d |
Mar 18 07:23 PM | AIO / USDT | Sell | $0.0868 | 0.0868 USDT | 35.84 | 3.11 USDT | $3.11 | 0x081...7ed6c |
Mar 18 07:23 PM | AIO / USDT | Sell | $0.0868 | 0.0868 USDT | 35.84 | 3.11 USDT | $3.11 | 0x081...7ed6c |
Mar 18 07:23 PM | AIO / USDT | Buy | $0.0867 | 0.0867 USDT | 32.26 | 2.80 USDT | $2.80 | 0xd28...0c059 |
Mar 18 07:23 PM | AIO / USDT | Buy | $0.0868 | 0.0867 USDT | 3.53 | 0.3061 USDT | $0.3062 | 0x713...b7457 |
Mar 18 07:22 PM | AIO / USDT | Buy | $0.0868 | 0.0868 USDT | 3.56 | 0.3088 USDT | $0.3089 | 0x616...25e09 |
Mar 18 07:20 PM | AIO / USDT | Buy | $0.0868 | 0.0868 USDT | 36.11 | 3.13 USDT | $3.13 | 0xa62...a1bf8 |
Mar 18 07:14 PM | AIO / USDT | Buy | $0.0869 | 0.0869 USDT | 3.32 | 0.2884 USDT | $0.2885 | 0x6fb...1e45c |
Mar 18 07:13 PM | AIO / USDT | Buy | $0.0869 | 0.0869 USDT | 0.1241 | 0.0108 USDT | $0.0108 | 0x7d4...59fa1 |
Mar 18 07:12 PM | AIO / USDT | Buy | $0.0869 | 0.0869 USDT | 10.78 | 0.9361 USDT | $0.9360 | 0x818...f27b7 |
Mar 18 07:11 PM | AIO / USDT | Buy | $0.0869 | 0.0869 USDT | 12.17 | 1.06 USDT | $1.06 | 0x55a...610c0 |
Mar 18 07:11 PM | AIO / USDT | Sell | $0.0869 | 0.0869 USDT | 26.55 | 2.31 USDT | $2.31 | 0xc82...acbde |