USDT/AIO Pool
The live USDT/AIO price today is $1.00, with a 24-hour trading volume of $1.76K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.76K
- 24h Buy Volume
- $832.24
- 24h Sell Volume
- $923.99
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 115
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) OLAXBT (AIO)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -3516486119385652000 USDT for 40710007507169845000 AIO
- : 10000000000000000000 USDT for -115884242513813320000 AIO
- : -2663117775322546000 USDT for 30909258154821740000 AIO
- : 8107867869429752000 USDT for -94179052338383950000 AIO
- : 6665884271630066000 USDT for -77640763128063750000 AIO
- : -18304111370914357000 USDT for 212782184900000000000 AIO
- : 8352032300342243000 USDT for -96893263352556910000 AIO
- : -1221368195851846400 USDT for 14190763079548217000 AIO
- : -1253531453605743900 USDT for 14557811500163543000 AIO
- : -312964453192075600 USDT for 3633543637729201700 AIO
USDT / AIO
USDT/AIO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIO) | USDT | AIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:20 PM | Sell | $1.00 | 11.58 | 3.52 | 40.71 | $3.52 | 0x53d...47834 |
Mar 18 09:20 PM | Buy | $1.00 | 11.57 | 10.00 | 115.88 | $10.00 | 0x7bd...bd003 |
Mar 18 08:52 PM | Sell | $1.00 | 11.61 | 2.66 | 30.91 | $2.66 | 0x7c3...f01a2 |
Mar 18 08:52 PM | Buy | $1.00 | 11.60 | 8.11 | 94.18 | $8.11 | 0x0c5...bc0ce |
Mar 18 08:52 PM | Buy | $1.00 | 11.63 | 6.67 | 77.64 | $6.67 | 0xf13...2a883 |
Mar 18 08:52 PM | Sell | $1.00 | 11.66 | 18.30 | 212.78 | $18.31 | 0x062...f1152 |
Mar 18 08:33 PM | Buy | $1.00 | 11.58 | 8.35 | 96.89 | $8.35 | 0x359...e86c9 |
Mar 18 07:46 PM | Sell | $1.00 | 11.62 | 1.22 | 14.19 | $1.23 | 0x744...d2148 |
Mar 18 07:46 PM | Sell | $1.00 | 11.61 | 1.25 | 14.56 | $1.25 | 0xfed...ad389 |
Mar 18 07:45 PM | Sell | $1.00 | 11.61 | 0.3130 | 3.63 | $0.3130 | 0x06f...53b3e |
Mar 18 07:45 PM | Sell | $1.00 | 11.61 | 0.9397 | 10.91 | $0.9399 | 0xa40...ddf9b |
Mar 18 07:45 PM | Sell | $1.00 | 11.60 | 1.06 | 12.34 | $1.06 | 0x40e...0c56b |
Mar 18 07:45 PM | Buy | $1.00 | 11.60 | 2.00 | 23.26 | $2.01 | 0x0d8...8af29 |
Mar 18 07:45 PM | Sell | $1.00 | 11.61 | 0.9403 | 10.91 | $0.9405 | 0x387...461af |
Mar 18 07:45 PM | Sell | $1.00 | 11.60 | 0.037436 | 0.028630 | $0.037438 | 0xbc8...71f08 |
Mar 18 07:44 PM | Sell | $1.00 | 11.60 | 0.3008 | 3.49 | $0.3009 | 0xb54...8d627 |
Mar 18 07:44 PM | Sell | $1.00 | 11.60 | 0.0263 | 0.3049 | $0.0263 | 0x54f...2009e |
Mar 18 07:44 PM | Sell | $1.00 | 11.60 | 1.57 | 18.17 | $1.57 | 0xe8c...ef651 |
Mar 18 07:44 PM | Sell | $1.00 | 11.60 | 0.026257 | 0.0726 | $0.026259 | 0x613...c2722 |
Mar 18 07:44 PM | Sell | $1.00 | 11.60 | 0.033860 | 0.024476 | $0.033860 | 0x6d5...95012 |
