LLOT/LEMX Pool
The live LLOT/LEMX price today is $0.026514, with a 24-hour trading volume of $361.14. This pair has changed 3.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026514
- 24h Volume
- $361.14
- 24h Buy Volume
- $219.02
- 24h Sell Volume
- $142.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.31%
- 24 Hours
- 3.27%
Tokens in this pool
LemLotto (LLOT) Lemon (LEMX)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.1e+22 LLOT for -2753442717330214000 LEMX
- : -7.722375985147392e+21 LLOT for 1908526428883372800 LEMX
- : -10000000000000000000 LLOT for 2516272633745154 LEMX
- : 5264313000000003000 LLOT for -1331307530553231 LEMX
- : -7.413997627520759e+21 LLOT for 1898680271636174800 LEMX
- : 1.183585298108982e+22 LLOT for -3014598057518912000 LEMX
- : -350000000000000000000 LLOT for 86325819819067230 LEMX
- : -3e+21 LLOT for 745751300077145100 LEMX
- : -3.9576323164961327e+21 LLOT for 1000000000000000000 LEMX
- : 1.1e+22 LLOT for -2747734489350572000 LEMX
LLOT / LEMX
LLOT/LEMX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LEMX) | LLOT | LEMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:52 AM | Buy | $0.026514 | 0.032563 | 11.00K | 2.75 | $71.65 | 0xbb4...047a1 |
Mar 29 12:29 AM | Sell | $0.026245 | 0.032434 | 7.72K | 1.91 | $48.23 | 0x2b9...47c02 |
Mar 28 06:30 PM | Sell | $0.026446 | 0.032523 | 10.00 | 0.022517 | $0.0645 | 0x6bd...75f32 |
Mar 28 06:30 PM | Buy | $0.026443 | 0.032523 | 5.26 | 0.021332 | $0.0339 | 0xd8c...82033 |
Mar 28 03:18 PM | Sell | $0.026433 | 0.032523 | 7.41K | 1.90 | $47.69 | 0x080...b7894 |
Mar 28 10:40 AM | Buy | $0.026810 | 0.032613 | 11.84K | 3.01 | $80.59 | 0x116...2c79d |
Mar 28 08:09 AM | Sell | $0.026212 | 0.032471 | 350.00 | 0.0863 | $2.17 | 0xfd0...a00b4 |
Mar 28 08:04 AM | Sell | $0.026199 | 0.032475 | 3.00K | 0.7458 | $18.59 | 0xc4e...a92a1 |
Mar 28 07:50 AM | Sell | $0.026192 | 0.032510 | 3.96K | 1.00 | $24.50 | 0x5f7...93eb7 |
Mar 28 07:46 AM | Buy | $0.026308 | 0.032557 | 11.00K | 2.75 | $69.38 | 0x271...62ffb |
Mar 27 11:17 PM | Sell | $0.025604 | 0.032429 | 8.56K | 2.11 | $47.96 | 0xcee...dd1fa |
Mar 27 01:29 PM | Buy | $0.025462 | 0.032528 | 8.04K | 2.00 | $43.94 | 0x6b7...0cac5 |
Mar 27 01:27 PM | Sell | $0.025261 | 0.032434 | 9.11K | 2.26 | $47.91 | 0xd8d...5d810 |
Mar 27 01:02 PM | Sell | $0.025488 | 0.032540 | 8.73K | 2.26 | $47.91 | 0xd94...436d2 |
Mar 26 07:42 PM | Buy | $0.025964 | 0.032648 | 3.00K | 0.7905 | $17.89 | 0x8a7...45fd0 |
Mar 26 06:39 PM | Buy | $0.025867 | 0.032610 | 11.00K | 2.80 | $64.54 | 0x703...49fbd |
Mar 26 02:36 PM | Buy | $0.025616 | 0.032478 | 11.00K | 2.66 | $61.77 | 0xfb2...dc53e |
Mar 26 02:35 PM | Sell | $0.025339 | 0.032355 | 10.00K | 2.40 | $53.38 | 0x911...3ce27 |
Mar 26 04:36 AM | Buy | $0.025816 | 0.032466 | 8.25K | 2.00 | $47.96 | 0xf24...dd76f |
Mar 26 04:32 AM | Buy | $0.025598 | 0.032374 | 12.98K | 3.00 | $72.68 | 0x0d6...1427b |
Mar 26 04:30 AM | Sell | $0.025280 | 0.032239 | 20.00K | 4.67 | $105.60 | 0xe20...ea73a |
Mar 26 04:10 AM | Sell | $0.025779 | 0.032451 | 8.25K | 2.06 | $47.66 | 0x63c...e9a81 |
Mar 25 11:56 PM | Buy | $0.025617 | 0.032548 | 38.29K | 8.96 | $215.07 | 0xeaf...a973b |
Mar 25 11:48 PM | Sell | $0.024724 | 0.032142 | 23.29K | 5.24 | $109.99 | 0x269...d619d |
Mar 25 10:43 PM | Sell | $0.025193 | 0.032375 | 9.30K | 2.25 | $48.27 | 0x235...e17cc |
Mar 25 09:37 PM | Sell | $0.025362 | 0.032479 | 8.00K | 2.02 | $42.89 | 0x224...e94d8 |
Mar 25 02:08 PM | Buy | $0.025441 | 0.032574 | 11.00K | 2.77 | $59.85 | 0xafd...63547 |
Mar 25 01:37 PM | Sell | $0.025179 | 0.032445 | 7.46K | 1.85 | $38.63 | 0x4b3...a7e42 |
Mar 25 01:29 PM | Buy | $0.025374 | 0.032531 | 11.00K | 2.72 | $59.11 | 0xdd6...2e7e9 |
Mar 25 01:08 PM | Sell | $0.025116 | 0.032405 | 7.56K | 1.84 | $38.66 | 0x7e3...61c99 |
Mar 25 05:26 AM | Buy | $0.025984 | 0.032491 | 2.01K | 0.5000 | $12.04 | 0xeed...86a8c |
Mar 25 05:09 AM | Sell | $0.025986 | 0.032467 | 8.05K | 2.02 | $48.17 | 0x474...11d4d |
Mar 24 07:30 PM | Sell | $0.026482 | 0.032562 | 3.79K | 0.9773 | $24.57 | 0xd79...e98d8 |
Mar 24 04:13 PM | Buy | $0.026749 | 0.032609 | 11.00K | 2.80 | $74.23 | 0xfbf...29fab |
Mar 24 02:39 PM | Sell | $0.026575 | 0.032477 | 7.35K | 1.85 | $48.35 | 0x6ac...a36ab |
Mar 24 03:37 AM | Sell | $0.026815 | 0.032564 | 7.10K | 1.85 | $48.38 | 0xaa8...ed35e |
Mar 23 02:17 PM | Sell | $0.027069 | 0.032652 | 6.84K | 1.84 | $48.36 | 0x3d0...9bb34 |
Mar 23 09:00 AM | Sell | $0.027331 | 0.032742 | 900.00 | 0.2466 | $6.60 | 0x2f5...eecd1 |
Mar 23 05:56 AM | Buy | $0.027364 | 0.032754 | 3.66K | 1.00 | $26.92 | 0x7d2...2cb31 |
Mar 22 06:15 PM | Buy | $0.027199 | 0.032705 | 10.79K | 2.85 | $77.68 | 0x7cc...f428e |
Mar 22 05:12 PM | Sell | $0.026835 | 0.032568 | 7.07K | 1.84 | $48.30 | 0x24a...bac7f |
Mar 22 07:20 AM | Sell | $0.026966 | 0.032656 | 100.00 | 0.0265 | $0.6965 | 0xb8f...64a0f |
Mar 22 07:20 AM | Buy | $0.026969 | 0.032658 | 33.09 | 0.028814 | $0.2306 | 0xc7d...e0101 |
Mar 22 07:17 AM | Sell | $0.026968 | 0.032657 | 1.20K | 0.3189 | $8.36 | 0x92f...11067 |
Mar 22 07:15 AM | Sell | $0.027010 | 0.032673 | 3.72K | 1.00 | $26.06 | 0x9cb...49c79 |
Mar 22 07:11 AM | Buy | $0.027138 | 0.032721 | 11.30K | 3.00 | $80.67 | 0xce2...e0f9b |