ALICE/WBNB Pool
The live ALICE/WBNB price today is $0.1104, with a 24-hour trading volume of $1.90K. This pair has changed -2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1104
- 24h Volume
- $1.90K
- 24h Buy Volume
- $917.01
- 24h Sell Volume
- $981.89
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 62
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -2.29%
Tokens in this pool
ALICE (ALICE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBSFA/WBNBOther Pools Trading ALICE (ALICE)
ALICE/BAKE on BakerySwapALICE/WBNB on PancakeSwap V3ALICE/WETH on Uniswap V2ALICE/LINK on BakerySwapALICE/grok on PancakeSwap V2Recent Transactions
- : -217441922 ALICE for 37428554296595944 WBNB
- : -118338658 ALICE for 20405087203787084 WBNB
- : -119984 ALICE for 20701431419666 WBNB
- : -77144962 ALICE for 13315519742526200 WBNB
- : -1423472 ALICE for 245796385037098 WBNB
- : -15650120 ALICE for 2702605012852583 WBNB
- : 125843656 ALICE for -21828414325556940 WBNB
- : -743357 ALICE for 128213328413476 WBNB
- : 135102739 ALICE for -23403014678880100 WBNB
- : -3471466 ALICE for 597930870338962 WBNB
ALICE / WBNB
ALICE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALICE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Sell | $0.1104 | 0.031724 | 217.44 | 0.0374 | $24.02 | 0xa21...33ada |
Mar 19 10:47 PM | Sell | $0.1105 | 0.031728 | 118.34 | 0.0204 | $13.07 | 0x1a0...6a899 |
Mar 19 10:39 PM | Sell | $0.1106 | 0.031730 | 0.1200 | 0.042071 | $0.0133 | 0x6c7...6cf25 |
Mar 19 10:37 PM | Sell | $0.1106 | 0.031730 | 77.14 | 0.0133 | $8.53 | 0xc09...411f7 |
Mar 19 10:15 PM | Sell | $0.1111 | 0.031732 | 1.42 | 0.032458 | $0.1582 | 0xb5a...4b0ee |
Mar 19 10:13 PM | Sell | $0.1111 | 0.031732 | 15.65 | 0.022703 | $1.74 | 0x0d1...2909a |
Mar 19 10:13 PM | Buy | $0.1111 | 0.031732 | 125.84 | 0.0218 | $13.98 | 0x141...251fd |
Mar 19 09:28 PM | Sell | $0.1111 | 0.031730 | 0.7434 | 0.031283 | $0.0826 | 0xac7...926ed |
Mar 19 09:28 PM | Buy | $0.1112 | 0.031730 | 135.10 | 0.0234 | $15.02 | 0xfda...3b251 |
Mar 19 09:24 PM | Sell | $0.1110 | 0.031727 | 3.47 | 0.035980 | $0.3853 | 0x9e7...4001a |
Mar 19 09:24 PM | Sell | $0.1110 | 0.031727 | 0.9059 | 0.031561 | $0.1005 | 0xf55...5cb62 |
Mar 19 09:17 PM | Buy | $0.1111 | 0.031727 | 85.58 | 0.0148 | $9.51 | 0x170...42851 |
Mar 19 09:14 PM | Sell | $0.1110 | 0.031726 | 3.08 | 0.035298 | $0.3417 | 0xde6...8ee98 |
Mar 19 09:14 PM | Buy | $0.1110 | 0.031726 | 118.96 | 0.0206 | $13.21 | 0x154...9df4b |
Mar 19 08:00 PM | Sell | $0.1103 | 0.031724 | 108.42 | 0.0186 | $11.96 | 0x524...60c3d |
Mar 19 07:46 PM | Sell | $0.1106 | 0.031726 | 1.69 | 0.032909 | $0.1869 | 0x12e...0b093 |
Mar 19 07:46 PM | Sell | $0.1106 | 0.031726 | 1.83 | 0.033147 | $0.2022 | 0x265...19a15 |
Mar 19 07:41 PM | Sell | $0.1105 | 0.031726 | 0.2826 | 0.044863 | $0.0312 | 0xcfb...2397d |
Mar 19 07:35 PM | Sell | $0.1104 | 0.031726 | 0.4482 | 0.047714 | $0.0495 | 0x8da...d7ac5 |
Mar 19 07:30 PM | Sell | $0.1104 | 0.031726 | 97.18 | 0.0167 | $10.73 | 0x06d...2bdea |
