USDT/BLUAI Pool
The live USDT/BLUAI price today is $0.9989, with a 24-hour trading volume of $78.84K. This pair has changed -0.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $78.84K
- 24h Buy Volume
- $39.09K
- 24h Sell Volume
- $39.76K
- Liquidity
- No data
- 24h Transactions
- 3370
- 24h Buys
- 1648
- 24h Sells
- 1722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -1.67%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -19836381044269080000 USDT for 2.4536547598543613e+21 BLUAI
- : -21742791159619040000 USDT for 2.69902026231093e+21 BLUAI
- : -10073367233801599000 USDT for 1.2538491689464863e+21 BLUAI
- : -14642940086464395000 USDT for 1.8264881094099078e+21 BLUAI
- : 64160498975746330000 USDT for -8.09314131084553e+21 BLUAI
- : 9469728891379892000 USDT for -1.18696247261526e+21 BLUAI
- : 3735504993005498400 USDT for -467688844274795800000 BLUAI
- : 10987747852029792000 USDT for -1.373942544647068e+21 BLUAI
- : 7049811117841588000 USDT for -880170000000000000000 BLUAI
- : 31323175170383920000 USDT for -3.897897095700115e+21 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | Sell | $0.9989 | 124.44 | 19.84 | 2.45K | $19.81 | 0xf3e...dbe14 |
Mar 27 08:04 AM | Sell | $0.9996 | 124.87 | 21.74 | 2.70K | $21.73 | 0x49a...91d63 |
Mar 27 08:01 AM | Sell | $1.01 | 125.33 | 10.07 | 1.25K | $10.14 | 0x9fe...8e1d7 |
Mar 27 08:01 AM | Sell | $1.01 | 125.55 | 14.64 | 1.83K | $14.77 | 0xbe2...67f05 |
Mar 27 08:01 AM | Buy | $1.01 | 125.86 | 64.16 | 8.09K | $64.88 | 0x08e...de2be |
Mar 27 07:52 AM | Buy | $1.01 | 124.48 | 9.47 | 1.19K | $9.53 | 0x7e4...1fcc9 |
Mar 27 07:51 AM | Buy | $1.01 | 124.28 | 3.74 | 467.69 | $3.75 | 0x0f4...36cf6 |
Mar 27 07:50 AM | Buy | $1.01 | 124.20 | 10.99 | 1.37K | $11.05 | 0xcf5...55707 |
Mar 27 07:50 AM | Buy | $1.00 | 123.96 | 7.05 | 880.17 | $7.07 | 0xa4d...88068 |
Mar 27 07:45 AM | Buy | $1.00 | 123.81 | 31.32 | 3.90K | $31.44 | 0x0a5...db023 |
Mar 27 07:45 AM | Sell | $0.9990 | 123.15 | 47.08 | 5.78K | $47.03 | 0x62d...38ea2 |
Mar 27 07:44 AM | Buy | $1.01 | 124.14 | 8.88 | 1.11K | $8.94 | 0xf48...b9685 |
Mar 27 07:43 AM | Buy | $1.01 | 123.95 | 16.24 | 2.03K | $16.36 | 0xe12...91b6f |
Mar 27 07:43 AM | Buy | $1.00 | 123.61 | 8.90 | 1.11K | $8.95 | 0x33d...68450 |
Mar 27 07:43 AM | Buy | $1.00 | 123.42 | 19.76 | 2.45K | $19.83 | 0x376...13408 |
Mar 27 07:37 AM | Buy | $1.00 | 123.00 | 12.69 | 1.57K | $12.73 | 0x1cf...8ae5f |
Mar 27 07:37 AM | Buy | $1.00 | 122.74 | 14.17 | 1.75K | $14.20 | 0x30f...08176 |
Mar 27 07:36 AM | Buy | $1.00 | 122.44 | 4.42 | 544.74 | $4.42 | 0xbde...fe93a |
Mar 27 07:31 AM | Sell | $0.9993 | 122.35 | 6.46 | 784.22 | $6.45 | 0x870...70c26 |
Mar 27 07:30 AM | Sell | $1.00 | 122.48 | 6.81 | 828.70 | $6.81 | 0xdf8...b7d66 |
