WBNB/lefk Pool
The live WBNB/lefk price today is $610.98, with a 24-hour trading volume of $2.75. This pair has changed -2.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.98
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped BNB (WBNB) lefkcoin (lefk)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 48100939021031 WBNB for -3170492094713 lefk
- : 17088702218488 WBNB for -1129768477496 lefk
- : -30247119547245 WBNB for 2039031346202 lefk
- : 249853877655237 WBNB for -16677199758569 lefk
- : 272905478688530 WBNB for -18666453203240 lefk
- : 128818537322287 WBNB for -8979578534268 lefk
- : 5184442677528 WBNB for -363699190067 lefk
- : 24604988810798 WBNB for -1728541553057 lefk
- : -277548409178376 WBNB for 19654751345877 lefk
- : -28589732436447 WBNB for 1995182304867 lefk
WBNB / lefk
WBNB/lefk Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (lefk) | WBNB | lefk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:08 AM | Buy | $610.98 | 664.31M | 0.044811 | 31.70K | $0.0294 | 0xc81...5b277 |
Mar 28 02:56 AM | Buy | $610.98 | 667.27M | 0.041709 | 11.30K | $0.0104 | 0x11b...d810f |
Mar 28 01:28 AM | Sell | $611.62 | 668.33M | 0.043025 | 20.39K | $0.0185 | 0xd73...405b7 |
Mar 28 01:06 AM | Buy | $612.21 | 666.44M | 0.032499 | 166.77K | $0.1530 | 0x234...b297b |
Mar 27 10:02 PM | Buy | $610.82 | 682.09M | 0.032730 | 186.66K | $0.1667 | 0x24b...101aa |
Mar 27 09:26 PM | Buy | $611.47 | 699.82M | 0.031289 | 89.80K | $0.0788 | 0x812...0514a |
Mar 27 09:23 PM | Buy | $611.57 | 708.43M | 0.055185 | 3.64K | $0.023171 | 0x91c...ac669 |
Mar 27 09:17 PM | Buy | $611.63 | 708.78M | 0.042461 | 17.29K | $0.0150 | 0x08c...43e81 |
Mar 27 07:47 PM | Sell | $609.64 | 710.45M | 0.032776 | 196.55K | $0.1692 | 0xd7e...fd62a |
Mar 27 07:27 PM | Sell | $609.41 | 691.83M | 0.042859 | 19.95K | $0.0174 | 0x618...85db3 |
Mar 27 05:08 PM | Buy | $610.93 | 689.95M | 0.031149 | 78.87K | $0.0702 | 0x4de...2906c |
Mar 27 03:43 PM | Sell | $612.48 | 697.46M | 0.042200 | 15.48K | $0.0135 | 0x718...524c4 |
Mar 27 02:34 PM | Buy | $606.64 | 696.00M | 0.041396 | 9.62K | $0.028468 | 0xeb0...06b7b |
Mar 27 02:21 PM | Buy | $607.98 | 696.91M | 0.051486 | 1.03K | $0.039035 | 0xd0d...5fde9 |
Mar 27 02:21 PM | Buy | $607.98 | 697.01M | 0.049128 | 63.26K | $0.0555 | 0x48a...59cd6 |
Mar 27 01:10 PM | Sell | $610.99 | 703.06M | 0.031056 | 74.61K | $0.0645 | 0x7c0...913a2 |
Mar 27 12:09 PM | Sell | $610.77 | 696.00M | 0.043103 | 21.78K | $0.0189 | 0x8b7...6563e |
Mar 27 11:20 AM | Buy | $610.43 | 693.95M | 0.049514 | 65.66K | $0.0581 | 0xbfa...f95df |
Mar 27 09:53 AM | Buy | $620.54 | 700.21M | 0.044629 | 32.15K | $0.0287 | 0xe36...3891f |
Mar 27 09:47 AM | Buy | $620.49 | 703.29M | 0.031100 | 76.99K | $0.0683 | 0xc6b...bd4b0 |
Mar 27 09:47 AM | Sell | $620.49 | 710.69M | 0.032473 | 175.41K | $0.1534 | 0xb20...7bedf |
Mar 27 09:47 AM | Buy | $620.49 | 694.05M | 0.031502 | 103.92K | $0.0932 | 0x646...4c486 |
Mar 27 09:47 AM | Sell | $620.49 | 703.98M | 0.032581 | 181.27K | $0.1601 | 0x646...4c486 |
Mar 27 08:39 AM | Buy | $619.14 | 686.88M | 0.047347 | 50.13K | $0.0455 | 0x83e...a6954 |
Mar 27 08:30 AM | Buy | $625.19 | 691.64M | 0.045073 | 34.81K | $0.0317 | 0xc2c...f3709 |
Mar 27 08:30 AM | Buy | $625.09 | 694.95M | 0.042691 | 18.54K | $0.0168 | 0xda2...b8739 |
Mar 27 08:29 AM | Buy | $625.11 | 696.72M | 0.031502 | 104.32K | $0.0939 | 0xbd0...d8235 |
Mar 27 08:29 AM | Sell | $625.11 | 706.70M | 0.032143 | 151.36K | $0.1339 | 0xbd0...d8235 |
Mar 27 08:29 AM | Sell | $625.11 | 692.38M | 0.032033 | 140.79K | $0.1271 | 0x909...cc4e9 |
Mar 27 07:00 AM | Buy | $628.15 | 679.19M | 0.031318 | 89.15K | $0.0828 | 0x5eb...74820 |
Mar 27 07:00 AM | Sell | $628.15 | 687.61M | 0.032866 | 196.34K | $0.1800 | 0xb7e...99ddb |
Mar 27 06:15 AM | Sell | $628.08 | 669.32M | 0.031205 | 81.00K | $0.0757 | 0xaf7...74158 |
Mar 27 05:48 AM | Buy | $627.27 | 661.84M | 0.042565 | 16.82K | $0.0161 | 0xdbe...0d8a0 |
Mar 27 05:13 AM | Buy | $629.01 | 663.41M | 0.032477 | 164.54K | $0.1558 | 0x975...92f3e |
Mar 27 05:13 AM | Sell | $629.01 | 678.81M | 0.034534 | 304.38K | $0.2852 | 0x12b...dfcb9 |
Mar 27 04:42 AM | Sell | $627.35 | 650.74M | 0.048415 | 55.10K | $0.0528 | 0x398...56ce4 |
Mar 27 02:20 AM | Buy | $630.56 | 645.72M | 0.059014 | 5.76K | $0.025684 | 0xf07...0c005 |
Mar 27 02:15 AM | Buy | $630.87 | 646.25M | 0.043412 | 21.86K | $0.0215 | 0xddb...a45ae |
Mar 27 02:15 AM | Sell | $630.96 | 648.26M | 0.031595 | 103.65K | $0.1006 | 0x955...b38cc |
Mar 27 02:15 AM | Sell | $630.96 | 638.85M | 0.031625 | 104.07K | $0.1025 | 0xe09...2646d |
Mar 27 01:42 AM | Buy | $630.08 | 629.47M | 0.042606 | 16.26K | $0.0164 | 0x2bd...f1f77 |
Mar 27 01:39 AM | Sell | $630.30 | 630.95M | 0.031830 | 115.63K | $0.1153 | 0x8de...6a76b |
Mar 27 12:54 AM | Buy | $628.97 | 620.60M | 0.032314 | 143.61K | $0.1455 | 0xbfb...aa6d1 |
Mar 27 12:54 AM | Sell | $628.97 | 633.60M | 0.034203 | 263.92K | $0.2643 | 0xbfb...aa6d1 |
Mar 26 11:53 PM | Sell | $629.58 | 610.05M | 0.047659 | 47.03K | $0.0482 | 0xf1d...983cf |
Mar 26 10:41 PM | Buy | $629.09 | 605.90M | 0.047289 | 43.86K | $0.0458 | 0x587...7fae0 |
Mar 26 10:31 PM | Buy | $628.69 | 609.81M | 0.044843 | 29.30K | $0.0304 | 0x75a...bfff2 |
Mar 26 10:30 PM | Buy | $628.64 | 612.43M | 0.032314 | 141.71K | $0.1454 | 0x93a...c8e29 |
Mar 26 10:30 PM | Sell | $628.64 | 625.17M | 0.033163 | 196.88K | $0.1988 | 0x93a...c8e29 |
Mar 26 10:30 PM | Buy | $628.64 | 607.68M | 0.032314 | 140.60K | $0.1454 | 0x1a8...1fa0d |
Mar 26 10:30 PM | Sell | $628.64 | 620.27M | 0.033270 | 201.87K | $0.2055 | 0x1a8...1fa0d |
Mar 26 10:30 PM | Buy | $628.64 | 602.41M | 0.032314 | 139.38K | $0.1454 | 0xb27...b62e4 |
Mar 26 10:30 PM | Sell | $628.64 | 614.84M | 0.033389 | 207.31K | $0.2130 | 0xb27...b62e4 |
Mar 26 09:45 PM | Sell | $630.93 | 596.59M | 0.049033 | 54.21K | $0.0570 | 0x306...a0648 |
Mar 26 09:21 PM | Sell | $629.69 | 591.86M | 0.031399 | 83.07K | $0.0880 | 0xca9...daf81 |
Mar 26 08:27 PM | Buy | $630.48 | 584.65M | 0.032314 | 135.25K | $0.1458 | 0x0a2...e52b9 |
Mar 26 08:27 PM | Sell | $630.48 | 596.53M | 0.034039 | 239.05K | $0.2546 | 0x0a2...e52b9 |
Mar 26 07:55 PM | Sell | $626.14 | 575.82M | 0.046640 | 38.51K | $0.0416 | 0xc63...90cdd |
Mar 26 07:21 PM | Buy | $625.71 | 572.52M | 0.042218 | 12.58K | $0.0139 | 0x45b...49340 |
Mar 26 06:48 PM | Buy | $625.28 | 573.61M | 0.045191 | 29.54K | $0.0325 | 0x33b...629f7 |
Mar 26 06:48 PM | Sell | $625.26 | 576.17M | 0.031807 | 104.31K | $0.1129 | 0x993...f3922 |
Mar 26 06:48 PM | Sell | $625.28 | 567.25M | 0.031911 | 108.55K | $0.1194 | 0xbef...84db3 |
Mar 26 05:35 PM | Buy | $628.81 | 558.04M | 0.031132 | 62.80K | $0.0711 | 0xd43...83d6c |
Mar 26 05:35 PM | Buy | $628.81 | 563.41M | 0.033596 | 203.63K | $0.2261 | 0xeba...c26d6 |
Mar 26 05:35 PM | Sell | $628.81 | 581.01M | 0.036220 | 355.36K | $0.3911 | 0x940...d1661 |
Mar 26 05:23 PM | Sell | $628.27 | 550.77M | 0.049383 | 51.99K | $0.0590 | 0x015...60917 |
Mar 26 04:43 PM | Buy | $627.13 | 546.41M | 0.043607 | 19.54K | $0.0226 | 0x655...1bfe4 |
Mar 26 04:40 PM | Buy | $626.76 | 548.07M | 0.031812 | 99.05K | $0.1135 | 0x22a...62beb |
Mar 26 04:40 PM | Sell | $626.76 | 556.48M | 0.033269 | 181.18K | $0.2048 | 0x42c...26c08 |
Mar 26 04:40 PM | Sell | $626.76 | 541.29M | 0.031360 | 73.93K | $0.0852 | 0x56a...5ada1 |
Mar 26 03:03 PM | Sell | $629.37 | 535.16M | 0.033056 | 163.10K | $0.1923 | 0x5ec...62161 |
Mar 26 02:32 PM | Sell | $630.43 | 521.74M | 0.033232 | 168.08K | $0.2037 | 0x80b...890b8 |
Mar 26 01:55 PM | Sell | $632.02 | 508.10M | 0.032045 | 104.04K | $0.1292 | 0xdf2...1e550 |
Mar 26 01:53 PM | Sell | $632.24 | 499.74M | 0.031749 | 87.64K | $0.1105 | 0xac3...916c6 |
Mar 26 01:53 PM | Buy | $632.24 | 492.76M | 0.036000 | 299.84K | $0.3793 | 0xa0a...9816b |
Mar 26 01:24 PM | Sell | $630.34 | 517.10M | 0.041290 | 6.73K | $0.028127 | 0x36c...c2ac6 |
Mar 26 01:12 PM | Sell | $630.16 | 516.56M | 0.043669 | 19.11K | $0.0231 | 0x691...bf172 |
Mar 26 01:11 PM | Sell | $630.06 | 515.00M | 0.042230 | 11.59K | $0.0140 | 0x898...6edef |
Mar 26 08:05 AM | Sell | $634.80 | 514.06M | 0.042721 | 14.11K | $0.0173 | 0x90c...8cf3b |
Mar 26 08:05 AM | Sell | $634.80 | 512.92M | 0.031494 | 76.91K | $0.0948 | 0xabf...82074 |
Mar 26 08:05 AM | Buy | $634.80 | 506.71M | 0.044980 | 25.03K | $0.0316 | 0x47c...1058a |
Mar 26 08:05 AM | Sell | $634.80 | 508.75M | 0.045410 | 27.74K | $0.0343 | 0x34e...e333d |
Mar 26 08:00 AM | Sell | $634.97 | 506.51M | 0.043526 | 18.01K | $0.0224 | 0xce9...163c4 |
Mar 26 08:00 AM | Buy | $634.97 | 505.06M | 0.045138 | 25.74K | $0.0326 | 0x055...4bb8a |
Mar 26 08:00 AM | Sell | $634.97 | 507.15M | 0.031227 | 62.52K | $0.0779 | 0x79b...ae392 |
Mar 26 06:16 AM | Sell | $635.12 | 502.13M | 0.032483 | 124.65K | $0.1577 | 0x0a4...81b7c |
Mar 26 04:20 AM | Buy | $641.47 | 492.19M | 0.045206 | 25.42K | $0.0334 | 0xdc0...3d950 |
Mar 26 04:18 AM | Sell | $641.43 | 494.23M | 0.031568 | 77.78K | $0.1006 | 0x885...67322 |
Mar 26 04:02 AM | Sell | $642.59 | 488.06M | 0.048698 | 42.73K | $0.0559 | 0xb73...78378 |
Mar 26 03:00 AM | Buy | $643.66 | 484.69M | 0.044908 | 23.59K | $0.0316 | 0x930...f36b0 |
Mar 26 02:59 AM | Sell | $643.66 | 486.57M | 0.031580 | 77.16K | $0.1017 | 0x0aa...cd3f0 |
Mar 26 02:44 AM | Sell | $643.49 | 480.50M | 0.045535 | 26.80K | $0.0356 | 0x3ba...fdec5 |
Mar 26 02:02 AM | Sell | $646.60 | 478.40M | 0.041511 | 7.30K | $0.029769 | 0x03d...e1730 |
Mar 26 01:52 AM | Buy | $646.25 | 477.83M | 0.043707 | 17.56K | $0.0240 | 0xc96...dfcc6 |
Mar 26 01:52 AM | Sell | $646.25 | 479.21M | 0.032263 | 108.54K | $0.1462 | 0x700...bace7 |
Mar 26 12:34 AM | Sell | $647.42 | 470.75M | 0.041521 | 7.23K | $0.029846 | 0xcc0...e9a61 |
Mar 26 12:13 AM | Sell | $647.10 | 470.19M | 0.041717 | 8.15K | $0.0111 | 0x4cb...9d0b5 |
Mar 25 11:34 PM | Buy | $648.01 | 469.56M | 0.055729 | 2.66K | $0.023713 | 0xdc9...bf5f2 |
Mar 25 11:24 PM | Buy | $648.11 | 469.77M | 0.043617 | 16.84K | $0.0234 | 0x852...647e7 |
Mar 25 11:20 PM | Buy | $647.77 | 471.09M | 0.041365 | 6.37K | $0.028842 | 0x02a...8b714 |