GXP/WBNB Pool
The live GXP/WBNB price today is $0.056254, with a 24-hour trading volume of $1.68. This pair has changed -2.77% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.056254
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.7093
- 24h Sell Volume
- $0.9687
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -2.77%
Tokens in this pool
Game X Change Potion (GXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 5.645674891624866e+22 GXP for -562203792138838 WBNB
- : 4.745284611263841e+21 GXP for -47236180758688 WBNB
- : 5.158467985352348e+22 GXP for -513311290822051 WBNB
- : -1.5068315052289383e+23 GXP for 1494354548323396 WBNB
- : 3.1821520563960533e+22 GXP for -317080064784567 WBNB
- : 158113374454954750000 GXP for -1575179963317 WBNB
- : -3.8415442676856855e+22 GXP for 381269358769358 WBNB
- : 1.3366998835864001e+23 GXP for -1331191685679102 WBNB
- : -1.118e+23 GXP for 1108792949340532 WBNB
- : -2.892348911987079e+22 GXP for 287103836101239 WBNB
GXP / WBNB
GXP/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:53 AM | Buy | $0.056254 | 0.089942 | 56.46K | 0.035623 | $0.3531 | 0x704...b5342 |
Mar 24 02:47 AM | Buy | $0.056297 | 0.089935 | 4.75K | 0.044724 | $0.0299 | 0xcbf...9ee8d |
Mar 23 04:55 PM | Buy | $0.056315 | 0.089935 | 51.58K | 0.035134 | $0.3257 | 0x0b6...1d7b8 |
Mar 23 11:11 AM | Sell | $0.056432 | 0.089928 | 150.68K | 0.021495 | $0.9692 | 0x8bb...b3da5 |
Mar 22 09:18 PM | Buy | $0.056207 | 0.089947 | 31.82K | 0.033171 | $0.1975 | 0xbef...3c728 |
Mar 22 03:46 AM | Buy | $0.056314 | 0.089943 | 158.11 | 0.051576 | $0.039982 | 0x86e...48114 |
Mar 22 03:41 AM | Sell | $0.056315 | 0.089943 | 38.42K | 0.033813 | $0.2426 | 0x863...dd1f4 |
Mar 22 12:04 AM | Buy | $0.056220 | 0.089948 | 133.67K | 0.021332 | $0.8313 | 0x65d...0cbd8 |
Mar 21 01:33 PM | Sell | $0.056396 | 0.089931 | 111.80K | 0.021109 | $0.7150 | 0x933...f00b9 |
Mar 20 03:50 AM | Sell | $0.056401 | 0.089945 | 28.92K | 0.032872 | $0.1851 | 0x340...cfe68 |
Mar 19 05:19 PM | Buy | $0.056317 | 0.089949 | 36.58K | 0.033646 | $0.2311 | 0x12d...c37ce |
Mar 19 03:30 PM | Buy | $0.056326 | 0.089944 | 16.75K | 0.031669 | $0.1060 | 0x864...d11ed |
Mar 19 01:04 PM | Buy | $0.056354 | 0.089942 | 34.17K | 0.033404 | $0.2171 | 0x62e...9355f |
Mar 19 12:14 PM | Buy | $0.056392 | 0.089938 | 32.38K | 0.033224 | $0.2070 | 0xd0f...b0d64 |
Mar 18 03:22 PM | Buy | $0.056417 | 0.089934 | 81.85K | 0.038143 | $0.5252 | 0xc9e...549de |
Mar 18 02:48 PM | Buy | $0.056463 | 0.089924 | 30.80K | 0.033062 | $0.1990 | 0x460...2868f |
Mar 18 01:54 PM | Buy | $0.056526 | 0.089920 | 38.26K | 0.033802 | $0.2497 | 0x4aa...aae8b |
Mar 18 12:06 PM | Buy | $0.056559 | 0.089915 | 1.21K | 0.041207 | $0.027963 | 0x655...06216 |
Mar 18 12:06 PM | Buy | $0.056558 | 0.089915 | 63.56K | 0.036312 | $0.4168 | 0x613...0c2d9 |
Mar 17 01:50 PM | Buy | $0.056597 | 0.089907 | 4.67K | 0.044638 | $0.0308 | 0xd47...3327f |