USDT/ACU Pool
The live USDT/ACU price today is $1.00, with a 24-hour trading volume of $2.95K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 166
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ACU (ACU)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 6932382069641586000 USDT for -70701827949229 ACU
- : 6346576171775567000 USDT for -64671211860802 ACU
- : -10434226343534210000 USDT for 105714916173184 ACU
- : -4147473553064568000 USDT for 42060266358840 ACU
- : -4196171188354492400 USDT for 42577255647525 ACU
- : -5670802880757476000 USDT for 57576900712054 ACU
- : -5059619276478247000 USDT for 51407367560429 ACU
- : 19585047632234180000 USDT for -200000000000000 ACU
- : 15480645393314920000 USDT for -157724611894658 ACU
- : 6137736937441791000 USDT for -62446167233314 ACU
USDT / ACU
USDT/ACU Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ACU) | USDT | ACU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:09 PM | Buy | $1.00 | 10.17 | 6.93 | 70.70 | $6.93 | 0x2f4...cb300 |
Mar 7 03:07 PM | Buy | $1.00 | 10.16 | 6.35 | 64.67 | $6.35 | 0x268...48ef3 |
Mar 7 03:01 PM | Sell | $1.0000 | 10.16 | 10.43 | 105.71 | $10.43 | 0xeed...45011 |
Mar 7 02:57 PM | Sell | $1.0000 | 10.17 | 4.15 | 42.06 | $4.15 | 0x4e4...9a6d1 |
Mar 7 02:57 PM | Sell | $1.0000 | 10.17 | 4.20 | 42.58 | $4.20 | 0x355...c34ac |
Mar 7 02:47 PM | Sell | $0.9998 | 10.18 | 5.67 | 57.58 | $5.67 | 0xd7e...4c5d3 |
Mar 7 02:46 PM | Sell | $0.9998 | 10.19 | 5.06 | 51.41 | $5.06 | 0x6a6...36646 |
Mar 7 02:28 PM | Buy | $1.00 | 10.19 | 19.59 | 200.00 | $19.59 | 0xe40...e3033 |
Mar 7 02:28 PM | Buy | $1.00 | 10.17 | 15.48 | 157.72 | $15.48 | 0xc58...50026 |
Mar 7 02:28 PM | Buy | $1.00 | 10.15 | 6.14 | 62.45 | $6.14 | 0x7a0...7710c |
Mar 7 02:20 PM | Buy | $1.0000 | 10.14 | 19.69 | 200.00 | $19.69 | 0xfc8...66b61 |
Mar 7 02:17 PM | Buy | $1.0000 | 10.11 | 8.63 | 87.46 | $8.63 | 0x837...0a113 |
Mar 7 02:16 PM | Buy | $1.0000 | 10.10 | 3.28 | 33.20 | $3.28 | 0xd59...40548 |
Mar 7 02:05 PM | Buy | $1.00 | 10.10 | 37.64 | 380.27 | $37.64 | 0xfe2...1685e |
Mar 7 01:27 PM | Buy | $1.0000 | 10.05 | 11.60 | 116.86 | $11.60 | 0xb6e...29ac2 |
Mar 7 01:27 PM | Buy | $1.0000 | 10.03 | 16.53 | 166.18 | $16.53 | 0x383...8da9b |
Mar 7 01:09 PM | Buy | $1.0000 | 10.01 | 5.50 | 55.24 | $5.50 | 0xbde...40e62 |
Mar 7 01:06 PM | Buy | $1.00 | 10.00 | 6.10 | 61.21 | $6.10 | 0x866...51f6e |
Mar 7 01:06 PM | Buy | $1.00 | 10.00 | 5.02 | 50.34 | $5.02 | 0x3af...05148 |
Mar 7 01:05 PM | Buy | $1.0000 | 9.99 | 3.93 | 39.37 | $3.93 | 0xa09...5fccd |
