ACU (ACU)
The live ACU price today is $0.0999, with a 24-hour trading volume of $6.13K. ACU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.73K
- 24h Volume
- $6.13K
- 24h Transactions
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ACU on Uniswap V4USDT/ACU on Uniswap V3Recent Transactions
- : 119029081661799 ACU for -11814652123604826000 USDT
- : -116864575604361 ACU for 11603803620872733000 USDT
- : -166184803605627 ACU for 16531092462235472000 USDT
- : -55240272846023 ACU for 5502836027005832000 USDT
- : -61211050851244 ACU for 6102210277308058000 USDT
- : -50339089512437 ACU for 5021987509701305000 USDT
- : -39372270223491 ACU for 3930180384649590300 USDT
- : -43134683060302 ACU for 4308045137334748700 USDT
- : -52809677167931 ACU for 5277601006352134000 USDT
- : -49988008507737 ACU for 4998936439120574000 USDT
ACU
ACU Price (ACU)
| Date | Market | Type | Price (USD) | Price | ACU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:27 PM | ACU / USDT | Buy | $0.1002 | 0.1002 USDT | 119.03 | 11.81 USDT | $11.93 | 0xb6e...29ac2 |
Mar 7 01:27 PM | ACU / USDT | Sell | $0.0995 | 0.0995 USDT | 116.86 | 11.60 USDT | $11.63 | 0xb6e...29ac2 |
Mar 7 01:27 PM | ACU / USDT | Sell | $0.0997 | 0.0997 USDT | 166.18 | 16.53 USDT | $16.56 | 0x383...8da9b |
Mar 7 01:09 PM | ACU / USDT | Sell | $0.0999 | 0.0999 USDT | 55.24 | 5.50 USDT | $5.52 | 0xbde...40e62 |
Mar 7 01:06 PM | ACU / USDT | Sell | $0.1000 | 0.1000 USDT | 61.21 | 6.10 USDT | $6.12 | 0x866...51f6e |
Mar 7 01:06 PM | ACU / USDT | Sell | $0.1000 | 0.1000 USDT | 50.34 | 5.02 USDT | $5.04 | 0x3af...05148 |
Mar 7 01:05 PM | ACU / USDT | Sell | $0.1001 | 0.1001 USDT | 39.37 | 3.93 USDT | $3.94 | 0xa09...5fccd |
Mar 7 01:01 PM | ACU / USDT | Sell | $0.1001 | 0.1001 USDT | 43.13 | 4.31 USDT | $4.32 | 0xba9...8ebbf |
Mar 7 12:55 PM | ACU / USDT | Sell | $0.1002 | 0.1002 USDT | 52.81 | 5.28 USDT | $5.29 | 0x3f5...c9aed |
Mar 7 12:53 PM | ACU / USDT | Sell | $0.1003 | 0.1003 USDT | 49.99 | 5.00 USDT | $5.01 | 0x855...3265f |
Mar 7 12:51 PM | ACU / USDT | Sell | $0.1003 | 0.1003 USDT | 55.60 | 5.56 USDT | $5.58 | 0x37e...c7c9e |
Mar 7 12:45 PM | ACU / USDT | Sell | $0.1004 | 0.1004 USDT | 63.75 | 6.38 USDT | $6.40 | 0x974...ded82 |
Mar 7 12:22 PM | ACU / USDT | Sell | $0.1005 | 0.1005 USDT | 52.86 | 5.30 USDT | $5.31 | 0x080...aed69 |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1006 | 0.1006 USDT | 53.84 | 5.43 USDT | $5.41 | 0x1b2...314ab |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1005 | 0.1005 USDT | 125.13 | 12.60 USDT | $12.57 | 0x36c...ecd06 |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1003 | 0.1003 USDT | 75.07 | 7.55 USDT | $7.53 | 0x673...5bf1f |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1002 | 0.1002 USDT | 55.62 | 5.59 USDT | $5.57 | 0x241...23928 |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1002 | 0.1002 USDT | 137.57 | 13.81 USDT | $13.78 | 0xbeb...f4ca0 |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.1000 | 0.1000 USDT | 62.40 | 6.26 USDT | $6.24 | 0x815...42258 |
Mar 7 12:15 PM | ACU / USDT | Buy | $0.0999 | 0.0999 USDT | 53.55 | 5.36 USDT | $5.35 | 0xcae...f1a7b |
Mar 7 12:14 PM | ACU / USDT | Buy | $0.0998 | 0.0998 USDT | 43.98 | 4.40 USDT | $4.39 | 0xe94...c7ac8 |
Mar 7 12:14 PM | ACU / USDT | Buy | $0.0998 | 0.0998 USDT | 55.96 | 5.60 USDT | $5.58 | 0x52a...5be37 |
Mar 7 12:14 PM | ACU / USDT | Buy | $0.0997 | 0.0997 USDT | 76.57 | 7.65 USDT | $7.63 | 0xf42...cae85 |
Mar 7 12:04 PM | ACU / USDT | Sell | $0.0996 | 0.0996 USDT | 172.09 | 17.11 USDT | $17.14 | 0x81b...f6d03 |
Mar 7 12:04 PM | ACU / USDT | Buy | $0.1003 | 0.1003 USDT | 297.67 | 29.58 USDT | $29.85 | 0x275...478ad |
Mar 7 12:04 PM | ACU / USDT | Buy | $0.1005 | 0.1005 USDT | 138.57 | 13.79 USDT | $13.92 | 0x157...d64d6 |
Mar 7 12:04 PM | ACU / USDT | Sell | $0.0998 | 0.0998 USDT | 88.25 | 8.79 USDT | $8.81 | 0x31d...a7101 |
Mar 7 12:04 PM | ACU / USDT | Sell | $0.0999 | 0.0999 USDT | 124.94 | 12.46 USDT | $12.49 | 0x507...5e7e6 |
Mar 7 12:04 PM | ACU / USDT | Buy | $0.1006 | 0.1006 USDT | 196.90 | 19.61 USDT | $19.80 | 0xf08...f143d |
Mar 7 12:04 PM | ACU / USDT | Buy | $0.1007 | 0.1007 USDT | 236.25 | 23.56 USDT | $23.78 | 0xc2f...d8f7e |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1008 | 0.1008 USDT | 60.26 | 6.01 USDT | $6.07 | 0xf72...aef05 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1001 | 0.1001 USDT | 135.30 | 13.51 USDT | $13.54 | 0x30b...fc5dc |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1008 | 0.1008 USDT | 241.07 | 24.08 USDT | $24.31 | 0xb0b...ee652 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1003 | 0.1003 USDT | 113.09 | 11.31 USDT | $11.34 | 0x41a...c2b38 |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1010 | 0.1010 USDT | 214.77 | 21.48 USDT | $21.69 | 0x59c...c2847 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1004 | 0.1004 USDT | 81.82 | 8.20 USDT | $8.22 | 0x605...d6067 |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1011 | 0.1011 USDT | 232.59 | 23.29 USDT | $23.51 | 0x94a...eca22 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1005 | 0.1005 USDT | 115.85 | 11.62 USDT | $11.65 | 0xdbf...bd232 |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1012 | 0.1012 USDT | 216.44 | 21.70 USDT | $21.91 | 0x4be...d4232 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1007 | 0.1007 USDT | 90.84 | 9.12 USDT | $9.15 | 0xbff...0d053 |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1014 | 0.1014 USDT | 202.44 | 20.33 USDT | $20.52 | 0x28e...2f8ec |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1015 | 0.1015 USDT | 57.16 | 5.74 USDT | $5.80 | 0x61b...6e85c |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1008 | 0.1008 USDT | 122.13 | 12.28 USDT | $12.31 | 0xb7b...ba873 |
Mar 7 12:03 PM | ACU / USDT | Sell | $0.1010 | 0.1010 USDT | 88.99 | 8.96 USDT | $8.98 | 0xb89...0427c |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1011 | 0.1011 USDT | 45.37 | 4.60 USDT | $4.59 | 0x5d8...c66a5 |
Mar 7 12:03 PM | ACU / USDT | Buy | $0.1010 | 0.1010 USDT | 38.89 | 3.94 USDT | $3.93 | 0x752...844ae |
Mar 7 12:00 PM | ACU / USDT | Buy | $0.1010 | 0.1010 USDT | 42.22 | 4.27 USDT | $4.26 | 0xccf...ef0b8 |
Mar 7 11:50 AM | ACU / USDT | Buy | $0.1009 | 0.1009 USDT | 80.89 | 8.18 USDT | $8.16 | 0xb1e...4d8a6 |
Mar 7 11:23 AM | ACU / USDT | Sell | $0.1008 | 0.1008 USDT | 40.08 | 4.03 USDT | $4.04 | 0xdab...3246d |
Mar 7 11:22 AM | ACU / USDT | Sell | $0.1009 | 0.1009 USDT | 47.08 | 4.74 USDT | $4.75 | 0x97d...182b4 |
Mar 7 11:18 AM | ACU / USDT | Sell | $0.1009 | 0.1009 USDT | 33.79 | 3.40 USDT | $3.41 | 0x617...4f88d |
Mar 7 10:52 AM | ACU / USDT | Sell | $0.1010 | 0.1010 USDT | 109.99 | 11.08 USDT | $11.10 | 0xe1d...488a3 |
Mar 7 10:50 AM | ACU / USDT | Sell | $0.1011 | 0.1011 USDT | 72.22 | 7.28 USDT | $7.30 | 0x3dd...692a6 |
Mar 7 10:48 AM | ACU / USDT | Sell | $0.1012 | 0.1012 USDT | 65.85 | 6.65 USDT | $6.66 | 0x7ef...3b834 |
Mar 7 10:47 AM | ACU / USDT | Sell | $0.1013 | 0.1013 USDT | 93.20 | 9.42 USDT | $9.44 | 0x399...f0604 |
Mar 7 10:40 AM | ACU / USDT | Sell | $0.1014 | 0.1014 USDT | 48.97 | 4.95 USDT | $4.97 | 0x7b6...f82bb |
Mar 7 10:09 AM | ACU / USDT | Buy | $0.1015 | 0.1015 USDT | 71.47 | 7.27 USDT | $7.25 | 0xd48...2f18b |
Mar 7 10:07 AM | ACU / USDT | Buy | $0.1014 | 0.1014 USDT | 97.82 | 9.94 USDT | $9.92 | 0x316...2fbf4 |
Mar 7 10:03 AM | ACU / USDT | Buy | $0.1013 | 0.1012 USDT | 79.40 | 8.06 USDT | $8.04 | 0x489...163b6 |
Mar 7 09:20 AM | ACU / USDT | Buy | $0.1011 | 0.1011 USDT | 43.44 | 4.41 USDT | $4.39 | 0xa2c...6903c |
Mar 7 08:32 AM | ACU / USDT | Buy | $0.1011 | 0.1011 USDT | 60.60 | 6.14 USDT | $6.13 | 0xf74...5800c |
Mar 7 08:15 AM | ACU / USDT | Buy | $0.1012 | 0.1010 USDT | 9.46 | 0.9588 USDT | $0.9582 | 0x982...19c9d |
Mar 7 08:13 AM | ACU / USDT | Buy | $0.1010 | 0.1010 USDT | 47.65 | 4.83 USDT | $4.81 | 0x202...bce5f |
Mar 7 08:11 AM | ACU / USDT | Buy | $0.1009 | 0.1009 USDT | 113.70 | 11.50 USDT | $11.48 | 0x175...7f771 |
Mar 7 08:11 AM | ACU / USDT | Buy | $0.1015 | 0.1015 USDT | 186.20 | 18.72 USDT | $18.90 | 0xcd3...5881e |
Mar 7 08:11 AM | ACU / USDT | Sell | $0.1008 | 0.1008 USDT | 331.79 | 33.41 USDT | $33.44 | 0xcd3...5881e |
Mar 7 08:08 AM | ACU / USDT | Buy | $0.1012 | 0.1012 USDT | 39.24 | 3.98 USDT | $3.97 | 0xf3a...43edf |
Mar 7 08:07 AM | ACU / USDT | Buy | $0.1012 | 0.1012 USDT | 186.66 | 18.92 USDT | $18.88 | 0xd21...bca52 |
Mar 7 08:06 AM | ACU / USDT | Buy | $0.1009 | 0.1009 USDT | 41.50 | 4.20 USDT | $4.19 | 0x228...0182e |
Mar 7 07:47 AM | ACU / USDT | Buy | $0.1009 | 0.1009 USDT | 34.56 | 3.50 USDT | $3.49 | 0x2bc...b989e |
Mar 7 07:33 AM | ACU / USDT | Buy | $0.1016 | 0.1016 USDT | 61.81 | 6.22 USDT | $6.28 | 0x653...4f656 |
Mar 7 07:33 AM | ACU / USDT | Buy | $0.1016 | 0.1016 USDT | 72.56 | 7.30 USDT | $7.38 | 0xa63...c8c6f |
Mar 7 07:29 AM | ACU / USDT | Buy | $0.1017 | 0.1017 USDT | 44.79 | 4.51 USDT | $4.55 | 0x420...0ac70 |
Mar 7 07:29 AM | ACU / USDT | Buy | $0.1017 | 0.1017 USDT | 41.87 | 4.22 USDT | $4.26 | 0x2df...994e5 |
Mar 7 07:29 AM | ACU / USDT | Buy | $0.1017 | 0.1017 USDT | 83.55 | 8.42 USDT | $8.50 | 0x563...aadee |
Mar 7 07:29 AM | ACU / USDT | Sell | $0.1008 | 0.1008 USDT | 193.50 | 19.47 USDT | $19.51 | 0x788...34396 |
Mar 7 07:29 AM | ACU / USDT | Buy | $0.1018 | 0.1018 USDT | 129.16 | 13.02 USDT | $13.15 | 0x758...929e6 |
Mar 7 07:29 AM | ACU / USDT | Sell | $0.1011 | 0.1011 USDT | 123.10 | 12.41 USDT | $12.44 | 0x758...929e6 |
Mar 7 07:28 AM | ACU / USDT | Buy | $0.1019 | 0.1019 USDT | 0.0101 | 0.021016 USDT | $0.021026 | 0xbc2...9e07c |
Mar 7 07:28 AM | ACU / USDT | Buy | $0.1019 | 0.1019 USDT | 139.12 | 14.04 USDT | $14.17 | 0x444...a16a3 |
Mar 7 07:23 AM | ACU / USDT | Buy | $0.1020 | 0.1020 USDT | 51.14 | 5.16 USDT | $5.21 | 0x001...a18cf |
Mar 7 07:23 AM | ACU / USDT | Sell | $0.1012 | 0.1012 USDT | 103.54 | 10.46 USDT | $10.48 | 0x381...43749 |
Mar 7 07:23 AM | ACU / USDT | Buy | $0.1020 | 0.1020 USDT | 156.30 | 15.79 USDT | $15.94 | 0xbfc...0f1e7 |
Mar 7 07:12 AM | ACU / USDT | Sell | $0.1014 | 0.1014 USDT | 113.22 | 11.45 USDT | $11.48 | 0x699...bb30b |
Mar 7 07:12 AM | ACU / USDT | Sell | $0.1015 | 0.1015 USDT | 46.13 | 4.67 USDT | $4.68 | 0x92c...c3310 |
Mar 7 07:05 AM | ACU / USDT | Sell | $0.1016 | 0.1016 USDT | 45.73 | 4.63 USDT | $4.65 | 0x307...aeaa9 |
Mar 7 07:03 AM | ACU / USDT | Sell | $0.1016 | 0.1016 USDT | 30.98 | 3.14 USDT | $3.15 | 0x025...bcb8a |
Mar 7 07:01 AM | ACU / USDT | Sell | $0.1017 | 0.1017 USDT | 103.60 | 10.51 USDT | $10.53 | 0xe48...80c7c |
Mar 7 06:59 AM | ACU / USDT | Sell | $0.1018 | 0.1018 USDT | 81.04 | 8.23 USDT | $8.25 | 0xff5...753e4 |
Mar 7 06:58 AM | ACU / USDT | Sell | $0.1019 | 0.1019 USDT | 105.16 | 10.69 USDT | $10.72 | 0x945...63032 |
Mar 7 06:47 AM | ACU / USDT | Sell | $0.1021 | 0.1021 USDT | 0.3794 | 0.0386 USDT | $0.0387 | 0x425...8526f |
Mar 7 06:44 AM | ACU / USDT | Buy | $0.1021 | 0.1021 USDT | 192.95 | 19.73 USDT | $19.69 | 0xfe6...5ddb9 |
Mar 7 06:44 AM | ACU / USDT | Buy | $0.1018 | 0.1018 USDT | 215.81 | 22.01 USDT | $21.97 | 0xd34...439c2 |
Mar 7 06:43 AM | ACU / USDT | Buy | $0.1015 | 0.1015 USDT | 125.82 | 12.80 USDT | $12.77 | 0xfc8...12284 |
Mar 7 06:33 AM | ACU / USDT | Buy | $0.1021 | 0.1021 USDT | 49.12 | 4.96 USDT | $5.01 | 0xc71...dc110 |
Mar 7 06:33 AM | ACU / USDT | Sell | $0.1014 | 0.1014 USDT | 38.35 | 3.88 USDT | $3.89 | 0xc71...dc110 |
Mar 7 06:33 AM | ACU / USDT | Sell | $0.1014 | 0.1014 USDT | 40.55 | 4.10 USDT | $4.11 | 0x4ec...f79eb |
Mar 7 06:33 AM | ACU / USDT | Buy | $0.1021 | 0.1021 USDT | 112.64 | 11.39 USDT | $11.50 | 0xe88...b1a50 |
Mar 7 06:32 AM | ACU / USDT | Sell | $0.1015 | 0.1015 USDT | 117.10 | 11.85 USDT | $11.88 | 0x73d...8f595 |
Mar 7 06:32 AM | ACU / USDT | Buy | $0.1022 | 0.1022 USDT | 214.74 | 21.73 USDT | $21.94 | 0x3eb...95143 |
