FISTS/WBNB Pool
The live FISTS/WBNB price today is $0.043710, with a 24-hour trading volume of $111.44. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043710
- 24h Volume
- $111.44
- 24h Buy Volume
- $56.31
- 24h Sell Volume
- $55.13
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 60
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -2.95%
- 24 Hours
- -0.70%
Tokens in this pool
FISTS (FISTS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading FISTS (FISTS)
FISTS/FIST on PancakeSwap V2Recent Transactions
- : -1.7193775523323783e+22 FISTS for 1042740417353284 WBNB
- : -1.982245682361916e+22 FISTS for 1203055766557259 WBNB
- : -3.0056150848635664e+22 FISTS for 1825986627583369 WBNB
- : -3.244277528980998e+22 FISTS for 1973461510369479 WBNB
- : -2.4117983138252964e+22 FISTS for 1468744718597044 WBNB
- : -2.3228844938424385e+22 FISTS for 1415948084639692 WBNB
- : -1.1998346944489309e+22 FISTS for 731896112070649 WBNB
- : -1.1708959977722467e+22 FISTS for 714585147571966 WBNB
- : -2.40462442065714e+22 FISTS for 1468575679159843 WBNB
- : -1.7206302635774274e+22 FISTS for 1051715106498892 WBNB
FISTS / WBNB
FISTS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FISTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:47 PM | Sell | $0.043710 | 0.076078 | 17.19K | 0.021043 | $0.6377 | 0xbab...a6f0a |
Mar 29 02:36 PM | Sell | $0.043713 | 0.076082 | 19.82K | 0.021204 | $0.7359 | 0xf86...c4a55 |
Mar 29 02:25 PM | Sell | $0.043716 | 0.076087 | 30.06K | 0.021826 | $1.12 | 0xed2...ec359 |
Mar 29 02:22 PM | Sell | $0.043722 | 0.076095 | 32.44K | 0.021974 | $1.21 | 0x864...9c750 |
Mar 29 02:16 PM | Sell | $0.043729 | 0.076103 | 24.12K | 0.021469 | $0.8993 | 0xb4e...c215d |
Mar 29 02:14 PM | Sell | $0.043733 | 0.076109 | 23.23K | 0.021416 | $0.8670 | 0x21a...aad15 |
Mar 29 02:04 PM | Sell | $0.043730 | 0.076114 | 12.00K | 0.037319 | $0.4475 | 0xa18...cf35d |
Mar 29 01:59 PM | Sell | $0.043733 | 0.076117 | 11.71K | 0.037146 | $0.4371 | 0xaf5...8b44e |
Mar 29 01:58 PM | Sell | $0.043736 | 0.076120 | 24.05K | 0.021469 | $0.8983 | 0x4fa...b4118 |
Mar 29 01:42 PM | Sell | $0.043741 | 0.076126 | 17.21K | 0.021052 | $0.6437 | 0xf0b...2b411 |
Mar 29 12:27 PM | Sell | $0.043757 | 0.076130 | 19.04K | 0.021165 | $0.7153 | 0x894...79f00 |
Mar 29 12:09 PM | Sell | $0.043762 | 0.076135 | 78.20K | 0.024793 | $2.94 | 0x404...5e020 |
Mar 29 11:57 AM | Sell | $0.043777 | 0.076154 | 104.78K | 0.026446 | $3.96 | 0x30b...1a1b8 |
Mar 29 11:56 AM | Sell | $0.043792 | 0.076181 | 74.58K | 0.024605 | $2.83 | 0x632...d1006 |
Mar 29 11:56 AM | Sell | $0.043803 | 0.076199 | 32.74K | 0.022027 | $1.25 | 0xe86...970f8 |
Mar 29 11:40 AM | Sell | $0.043811 | 0.076208 | 19.03K | 0.021179 | $0.7253 | 0x496...a94b5 |
Mar 29 11:26 AM | Sell | $0.043811 | 0.076212 | 41.27K | 0.022560 | $1.57 | 0xe44...9a92d |
Mar 29 11:11 AM | Sell | $0.043817 | 0.076223 | 21.48K | 0.021334 | $0.8199 | 0x30f...5a244 |
Mar 29 11:06 AM | Sell | $0.043820 | 0.076228 | 41.56K | 0.022584 | $1.59 | 0x27f...012d9 |
Mar 29 10:18 AM | Sell | $0.043822 | 0.076239 | 24.04K | 0.021497 | $0.9188 | 0x052...95192 |
Mar 29 08:05 AM | Sell | $0.043832 | 0.076245 | 126.20K | 0.027881 | $4.84 | 0x95c...fb3c7 |
Mar 29 07:31 AM | Sell | $0.043851 | 0.076277 | 17.19K | 0.021077 | $0.6621 | 0x671...32b22 |
Mar 29 07:28 AM | Sell | $0.043853 | 0.076282 | 28.59K | 0.021793 | $1.10 | 0x395...8b559 |
Mar 29 07:24 AM | Sell | $0.043857 | 0.076289 | 1.06K | 0.046623 | $0.0407 | 0xe4e...e4254 |
Mar 29 07:22 AM | Sell | $0.043857 | 0.076289 | 21.70K | 0.021362 | $0.8369 | 0x758...b7672 |
Mar 29 07:21 AM | Sell | $0.043860 | 0.076295 | 18.03K | 0.021133 | $0.6960 | 0xb0b...08760 |
Mar 29 07:17 AM | Sell | $0.043862 | 0.076299 | 133.61 | 0.058396 | $0.025160 | 0x09a...44367 |
Mar 29 06:46 AM | Buy | $0.043868 | 0.076299 | 28.03K | 0.021770 | $1.08 | 0x7c6...9a0e0 |
Mar 29 06:40 AM | Buy | $0.043861 | 0.076292 | 13.69K | 0.038632 | $0.5285 | 0x3de...6b967 |
Mar 29 06:38 AM | Buy | $0.043859 | 0.076289 | 25.64K | 0.021616 | $0.9895 | 0x972...47f52 |
Mar 29 06:37 AM | Buy | $0.043854 | 0.076282 | 16.93K | 0.021066 | $0.6524 | 0xdf7...daa64 |
Mar 29 06:29 AM | Buy | $0.043851 | 0.076278 | 27.06K | 0.021702 | $1.04 | 0xd11...9cae7 |
Mar 29 06:26 AM | Buy | $0.043847 | 0.076271 | 1.62K | 0.031020 | $0.0624 | 0xd49...4a2ae |
Mar 29 05:12 AM | Sell | $0.043839 | 0.076270 | 52.74 | 0.053299 | $0.022025 | 0xbe3...b4429 |
Mar 29 05:10 AM | Buy | $0.043840 | 0.076270 | 26.54K | 0.021668 | $1.02 | 0x8b8...ec9b7 |
Mar 29 05:08 AM | Buy | $0.043837 | 0.076264 | 12.71K | 0.037978 | $0.4876 | 0xd3c...3d02f |
Mar 29 05:05 AM | Buy | $0.043836 | 0.076260 | 13.80K | 0.038656 | $0.5291 | 0x48c...ada59 |
Mar 29 05:02 AM | Buy | $0.043835 | 0.076257 | 22.91K | 0.021437 | $0.8786 | 0xedb...f5439 |
Mar 29 04:56 AM | Buy | $0.043833 | 0.076251 | 88.20K | 0.025517 | $3.38 | 0xfd4...d322c |
Mar 29 04:53 AM | Buy | $0.043818 | 0.076228 | 6.87K | 0.034291 | $0.2624 | 0x4e3...34958 |
Mar 29 04:53 AM | Buy | $0.043817 | 0.076227 | 6.78K | 0.034229 | $0.2586 | 0x361...8c2e5 |
Mar 29 04:52 AM | Buy | $0.043816 | 0.076225 | 824.44 | 0.045145 | $0.0315 | 0x6fd...afe48 |
Mar 29 04:52 AM | Buy | $0.043816 | 0.076225 | 76.60K | 0.024773 | $2.92 | 0xd09...8f85c |
Mar 29 04:50 AM | Buy | $0.043805 | 0.076205 | 6.72K | 0.034181 | $0.2557 | 0x43c...42b60 |
Mar 29 04:48 AM | Buy | $0.043804 | 0.076204 | 19.91K | 0.021238 | $0.7574 | 0x073...4d188 |
Mar 29 04:48 AM | Buy | $0.043801 | 0.076199 | 12.79K | 0.037945 | $0.4860 | 0x79d...ca77a |
Mar 29 04:47 AM | Buy | $0.043799 | 0.076195 | 22.71K | 0.021411 | $0.8628 | 0x040...b11d0 |
Mar 29 04:36 AM | Buy | $0.043797 | 0.076190 | 21.74K | 0.021349 | $0.8253 | 0xb26...c568e |
Mar 29 04:36 AM | Buy | $0.043793 | 0.076184 | 9.09K | 0.035634 | $0.3447 | 0xdb3...17cb9 |
Mar 29 04:36 AM | Sell | $0.043793 | 0.076182 | 26.64 | 0.051643 | $0.021011 | 0x318...e59b5 |
Mar 29 04:35 AM | Buy | $0.043793 | 0.076182 | 16.50K | 0.021022 | $0.6256 | 0xe93...de3dd |
Mar 29 04:33 AM | Buy | $0.043791 | 0.076178 | 38.19K | 0.022364 | $1.45 | 0xe09...f3676 |
Mar 29 04:31 AM | Buy | $0.043784 | 0.076168 | 25.49K | 0.021576 | $0.9643 | 0x74d...a9105 |
Mar 29 04:31 AM | Buy | $0.043780 | 0.076162 | 2.16K | 0.031336 | $0.0817 | 0x3a7...16715 |
Mar 29 04:30 AM | Buy | $0.043780 | 0.076161 | 8.06K | 0.034979 | $0.3047 | 0xbe0...3136d |
Mar 29 04:30 AM | Buy | $0.043778 | 0.076159 | 37.36K | 0.022305 | $1.41 | 0x406...5a891 |
Mar 29 04:28 AM | Buy | $0.043774 | 0.076150 | 3.31K | 0.032043 | $0.1250 | 0x653...8c69a |
Mar 29 04:24 AM | Buy | $0.043773 | 0.076149 | 20.31K | 0.021252 | $0.7662 | 0xe93...7d848 |
Mar 29 04:23 AM | Buy | $0.043770 | 0.076144 | 8.97K | 0.035521 | $0.3379 | 0xa7b...598e7 |
Mar 29 04:21 AM | Buy | $0.043766 | 0.076142 | 26.62K | 0.021639 | $1.00 | 0x106...6819a |
Mar 29 04:18 AM | Buy | $0.043766 | 0.076135 | 19.70K | 0.021212 | $0.7418 | 0x7cf...54c64 |
Mar 29 04:16 AM | Buy | $0.043764 | 0.076130 | 41.95K | 0.022576 | $1.58 | 0xb2b...d5bde |
Mar 29 04:16 AM | Buy | $0.043757 | 0.076120 | 41.30K | 0.022532 | $1.55 | 0x1e5...a1771 |
Mar 29 04:12 AM | Buy | $0.043752 | 0.076110 | 28.06K | 0.021718 | $1.05 | 0xfff...0d671 |
Mar 29 04:12 AM | Buy | $0.043748 | 0.076103 | 5.08K | 0.033105 | $0.1902 | 0x1e2...874bb |
Mar 29 04:12 AM | Buy | $0.043747 | 0.076102 | 19.89K | 0.021217 | $0.7454 | 0x231...4e7ef |
Mar 29 04:11 AM | Buy | $0.043744 | 0.076097 | 39.55K | 0.022416 | $1.48 | 0x0d9...d491a |
Mar 29 04:11 AM | Buy | $0.043738 | 0.076087 | 16.53K | 0.021009 | $0.6180 | 0x216...b5f38 |
Mar 29 04:08 AM | Buy | $0.043736 | 0.076083 | 31.24K | 0.021904 | $1.17 | 0x724...4c438 |
Mar 29 04:01 AM | Buy | $0.043730 | 0.076075 | 141.30K | 0.028581 | $5.27 | 0x18b...dfbbb |
Mar 29 03:58 AM | Buy | $0.043708 | 0.076041 | 47.36K | 0.022866 | $1.76 | 0x62f...5b7d6 |
Mar 29 03:55 AM | Buy | $0.043703 | 0.076029 | 41.00K | 0.022476 | $1.52 | 0x1d0...e6595 |
Mar 29 03:55 AM | Buy | $0.043697 | 0.076019 | 3.28K | 0.031977 | $0.1210 | 0xf44...240f2 |
Mar 29 03:53 AM | Buy | $0.043696 | 0.076019 | 17.64K | 0.021064 | $0.6519 | 0x99c...3b8fe |
Mar 29 03:50 AM | Buy | $0.043694 | 0.076014 | 9.16K | 0.035522 | $0.3383 | 0xb41...e8fed |
Mar 29 03:49 AM | Buy | $0.043692 | 0.076012 | 16.64K | 0.021003 | $0.6141 | 0x18a...4f3d9 |
Mar 29 03:48 AM | Buy | $0.043689 | 0.076008 | 994.55 | 0.045990 | $0.0367 | 0xd3c...736ba |
Mar 29 03:42 AM | Buy | $0.043689 | 0.076008 | 6.28K | 0.033782 | $0.2316 | 0x638...66e18 |
Mar 29 03:40 AM | Buy | $0.043689 | 0.076006 | 31.64K | 0.021904 | $1.17 | 0xdf6...721f5 |
Mar 29 03:40 AM | Buy | $0.043684 | 0.075999 | 17.49K | 0.021052 | $0.6443 | 0x8b5...1b084 |
Mar 29 03:36 AM | Buy | $0.043683 | 0.075995 | 72.95K | 0.024378 | $2.69 | 0x241...6b7e2 |
Mar 29 03:31 AM | Buy | $0.043673 | 0.075977 | 48.67K | 0.022914 | $1.79 | 0x0bd...cc15e |
Mar 29 03:28 AM | Buy | $0.043665 | 0.075966 | 27.85K | 0.021665 | $1.02 | 0x47b...f52e5 |
Mar 29 03:06 AM | Buy | $0.043654 | 0.075959 | 27.08K | 0.021617 | $0.9897 | 0x3d5...f0415 |
Mar 29 02:19 AM | Buy | $0.043647 | 0.075952 | 14.91K | 0.038893 | $0.5437 | 0xdc6...fcbe3 |
Mar 29 02:03 AM | Buy | $0.043644 | 0.075949 | 37.51K | 0.022236 | $1.37 | 0xea2...e67e8 |
Mar 29 01:46 AM | Buy | $0.043635 | 0.075940 | 33.26K | 0.021980 | $1.21 | 0xb1d...9a328 |
Mar 29 01:46 AM | Buy | $0.043631 | 0.075932 | 11.80K | 0.037015 | $0.4284 | 0x7c9...ebc7d |
Mar 29 01:07 AM | Sell | $0.043634 | 0.075929 | 105.75K | 0.026268 | $3.84 | 0xfeb...5ec79 |
Mar 29 12:52 AM | Sell | $0.043641 | 0.075954 | 109.76K | 0.026533 | $4.00 | 0xe34...f3d0b |
Mar 29 12:47 AM | Sell | $0.043653 | 0.075980 | 90.35K | 0.025399 | $3.30 | 0xbb1...5387b |
Mar 29 12:19 AM | Sell | $0.043669 | 0.076002 | 90.34K | 0.025419 | $3.31 | 0x36f...d1339 |
Mar 29 12:13 AM | Sell | $0.043681 | 0.076024 | 14.36K | 0.038631 | $0.5284 | 0xe71...0c9d9 |
Mar 29 12:10 AM | Sell | $0.043682 | 0.076027 | 21.12K | 0.021271 | $0.7775 | 0x2c5...bce2a |
Mar 28 11:37 PM | Buy | $0.043692 | 0.076032 | 801.50 | 0.044847 | $0.0296 | 0xd83...2521f |
Mar 28 05:40 PM | Sell | $0.043718 | 0.076032 | 41.12K | 0.022477 | $1.53 | 0x540...c9cd6 |
Mar 28 05:03 PM | Sell | $0.043728 | 0.076042 | 17.12K | 0.021033 | $0.6381 | 0x252...270c1 |
Mar 28 04:08 PM | Sell | $0.043731 | 0.076046 | 25.47K | 0.021537 | $0.9503 | 0xab0...35051 |
Mar 28 04:08 PM | Sell | $0.043736 | 0.076052 | 11.68K | 0.037052 | $0.4362 | 0x182...73f5f |
Mar 28 03:57 PM | Sell | $0.043736 | 0.076055 | 66.17K | 0.024002 | $2.47 | 0xef0...5f6fb |