30,478,395 Pools28,200,488 Tokens

FISTS/WBNB Pool

The live FISTS/WBNB price today is $0.043757, with a 24-hour trading volume of $106.78. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.043757
24h Volume
$106.78
24h Buy Volume
$56.31
24h Sell Volume
$50.48
Liquidity
No data
24h Transactions
94
24h Buys
60
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.74%
24 Hours
-0.11%

Tokens in this pool

FISTS (FISTS) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGE

Other Pools Trading FISTS (FISTS)

FISTS/FIST on PancakeSwap V2

Recent Transactions

  • : -1.9042560592582015e+22 FISTS for 1164806423203435 WBNB
  • : -7.820208141280703e+22 FISTS for 4792927421386114 WBNB
  • : -1.0478424314037804e+23 FISTS for 6445948538537180 WBNB
  • : -7.457968598323293e+22 FISTS for 4604576611836653 WBNB
  • : -3.2743908925522057e+22 FISTS for 2026026486063643 WBNB
  • : -1.9031586986004075e+22 FISTS for 1178816505953984 WBNB
  • : -4.126742901466318e+22 FISTS for 2559241194110763 WBNB
  • : -2.1479806328527506e+22 FISTS for 1333792114165386 WBNB
  • : -4.155879313707076e+22 FISTS for 2583914711909385 WBNB
  • : -2.4041952996871524e+22 FISTS for 1496804073746460 WBNB

FISTS / WBNB

FISTS/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)FISTSWBNBTotal (USD)TXN
Mar 29 12:27 PM
Sell$0.0437570.07613019.04K0.021165$0.71530x894...79f00
Mar 29 12:09 PM
Sell$0.0437620.07613578.20K0.024793$2.940x404...5e020
Mar 29 11:57 AM
Sell$0.0437770.076154104.78K0.026446$3.960x30b...1a1b8
Mar 29 11:56 AM
Sell$0.0437920.07618174.58K0.024605$2.830x632...d1006
Mar 29 11:56 AM
Sell$0.0438030.07619932.74K0.022027$1.250xe86...970f8
Mar 29 11:40 AM
Sell$0.0438110.07620819.03K0.021179$0.72530x496...a94b5
Mar 29 11:26 AM
Sell$0.0438110.07621241.27K0.022560$1.570xe44...9a92d
Mar 29 11:11 AM
Sell$0.0438170.07622321.48K0.021334$0.81990x30f...5a244
Mar 29 11:06 AM
Sell$0.0438200.07622841.56K0.022584$1.590x27f...012d9
Mar 29 10:18 AM
Sell$0.0438220.07623924.04K0.021497$0.91880x052...95192
Mar 29 08:05 AM
Sell$0.0438320.076245126.20K0.027881$4.840x95c...fb3c7
Mar 29 07:31 AM
Sell$0.0438510.07627717.19K0.021077$0.66210x671...32b22
Mar 29 07:28 AM
Sell$0.0438530.07628228.59K0.021793$1.100x395...8b559
Mar 29 07:24 AM
Sell$0.0438570.0762891.06K0.046623$0.04070xe4e...e4254
Mar 29 07:22 AM
Sell$0.0438570.07628921.70K0.021362$0.83690x758...b7672
Mar 29 07:21 AM
Sell$0.0438600.07629518.03K0.021133$0.69600xb0b...08760
Mar 29 07:17 AM
Sell$0.0438620.076299133.610.058396$0.0251600x09a...44367
Mar 29 06:46 AM
Buy$0.0438680.07629928.03K0.021770$1.080x7c6...9a0e0
Mar 29 06:40 AM
Buy$0.0438610.07629213.69K0.038632$0.52850x3de...6b967
Mar 29 06:38 AM
Buy$0.0438590.07628925.64K0.021616$0.98950x972...47f52
Mar 29 06:37 AM
Buy$0.0438540.07628216.93K0.021066$0.65240xdf7...daa64
Mar 29 06:29 AM
Buy$0.0438510.07627827.06K0.021702$1.040xd11...9cae7
Mar 29 06:26 AM
Buy$0.0438470.0762711.62K0.031020$0.06240xd49...4a2ae
Mar 29 05:12 AM
Sell$0.0438390.07627052.740.053299$0.0220250xbe3...b4429
Mar 29 05:10 AM
Buy$0.0438400.07627026.54K0.021668$1.020x8b8...ec9b7
Mar 29 05:08 AM
Buy$0.0438370.07626412.71K0.037978$0.48760xd3c...3d02f
Mar 29 05:05 AM
Buy$0.0438360.07626013.80K0.038656$0.52910x48c...ada59
Mar 29 05:02 AM
Buy$0.0438350.07625722.91K0.021437$0.87860xedb...f5439
Mar 29 04:56 AM
Buy$0.0438330.07625188.20K0.025517$3.380xfd4...d322c
Mar 29 04:53 AM
Buy$0.0438180.0762286.87K0.034291$0.26240x4e3...34958
Mar 29 04:53 AM
Buy$0.0438170.0762276.78K0.034229$0.25860x361...8c2e5
Mar 29 04:52 AM
Buy$0.0438160.076225824.440.045145$0.03150x6fd...afe48
Mar 29 04:52 AM
Buy$0.0438160.07622576.60K0.024773$2.920xd09...8f85c
Mar 29 04:50 AM
Buy$0.0438050.0762056.72K0.034181$0.25570x43c...42b60
Mar 29 04:48 AM
Buy$0.0438040.07620419.91K0.021238$0.75740x073...4d188
Mar 29 04:48 AM
Buy$0.0438010.07619912.79K0.037945$0.48600x79d...ca77a
Mar 29 04:47 AM
Buy$0.0437990.07619522.71K0.021411$0.86280x040...b11d0
Mar 29 04:36 AM
Buy$0.0437970.07619021.74K0.021349$0.82530xb26...c568e
Mar 29 04:36 AM
Buy$0.0437930.0761849.09K0.035634$0.34470xdb3...17cb9
Mar 29 04:36 AM
Sell$0.0437930.07618226.640.051643$0.0210110x318...e59b5
Mar 29 04:35 AM
Buy$0.0437930.07618216.50K0.021022$0.62560xe93...de3dd
Mar 29 04:33 AM
Buy$0.0437910.07617838.19K0.022364$1.450xe09...f3676
Mar 29 04:31 AM
Buy$0.0437840.07616825.49K0.021576$0.96430x74d...a9105
Mar 29 04:31 AM
Buy$0.0437800.0761622.16K0.031336$0.08170x3a7...16715
Mar 29 04:30 AM
Buy$0.0437800.0761618.06K0.034979$0.30470xbe0...3136d
Mar 29 04:30 AM
Buy$0.0437780.07615937.36K0.022305$1.410x406...5a891
Mar 29 04:28 AM
Buy$0.0437740.0761503.31K0.032043$0.12500x653...8c69a
Mar 29 04:24 AM
Buy$0.0437730.07614920.31K0.021252$0.76620xe93...7d848
Mar 29 04:23 AM
Buy$0.0437700.0761448.97K0.035521$0.33790xa7b...598e7
Mar 29 04:21 AM
Buy$0.0437660.07614226.62K0.021639$1.000x106...6819a
Mar 29 04:18 AM
Buy$0.0437660.07613519.70K0.021212$0.74180x7cf...54c64
Mar 29 04:16 AM
Buy$0.0437640.07613041.95K0.022576$1.580xb2b...d5bde
Mar 29 04:16 AM
Buy$0.0437570.07612041.30K0.022532$1.550x1e5...a1771
Mar 29 04:12 AM
Buy$0.0437520.07611028.06K0.021718$1.050xfff...0d671
Mar 29 04:12 AM
Buy$0.0437480.0761035.08K0.033105$0.19020x1e2...874bb
Mar 29 04:12 AM
Buy$0.0437470.07610219.89K0.021217$0.74540x231...4e7ef
Mar 29 04:11 AM
Buy$0.0437440.07609739.55K0.022416$1.480x0d9...d491a
Mar 29 04:11 AM
Buy$0.0437380.07608716.53K0.021009$0.61800x216...b5f38
Mar 29 04:08 AM
Buy$0.0437360.07608331.24K0.021904$1.170x724...4c438
Mar 29 04:01 AM
Buy$0.0437300.076075141.30K0.028581$5.270x18b...dfbbb
Mar 29 03:58 AM
Buy$0.0437080.07604147.36K0.022866$1.760x62f...5b7d6
Mar 29 03:55 AM
Buy$0.0437030.07602941.00K0.022476$1.520x1d0...e6595
Mar 29 03:55 AM
Buy$0.0436970.0760193.28K0.031977$0.12100xf44...240f2
Mar 29 03:53 AM
Buy$0.0436960.07601917.64K0.021064$0.65190x99c...3b8fe
Mar 29 03:50 AM
Buy$0.0436940.0760149.16K0.035522$0.33830xb41...e8fed
Mar 29 03:49 AM
Buy$0.0436920.07601216.64K0.021003$0.61410x18a...4f3d9
Mar 29 03:48 AM
Buy$0.0436890.076008994.550.045990$0.03670xd3c...736ba
Mar 29 03:42 AM
Buy$0.0436890.0760086.28K0.033782$0.23160x638...66e18
Mar 29 03:40 AM
Buy$0.0436890.07600631.64K0.021904$1.170xdf6...721f5
Mar 29 03:40 AM
Buy$0.0436840.07599917.49K0.021052$0.64430x8b5...1b084
Mar 29 03:36 AM
Buy$0.0436830.07599572.95K0.024378$2.690x241...6b7e2
Mar 29 03:31 AM
Buy$0.0436730.07597748.67K0.022914$1.790x0bd...cc15e
Mar 29 03:28 AM
Buy$0.0436650.07596627.85K0.021665$1.020x47b...f52e5
Mar 29 03:06 AM
Buy$0.0436540.07595927.08K0.021617$0.98970x3d5...f0415
Mar 29 02:19 AM
Buy$0.0436470.07595214.91K0.038893$0.54370xdc6...fcbe3
Mar 29 02:03 AM
Buy$0.0436440.07594937.51K0.022236$1.370xea2...e67e8
Mar 29 01:46 AM
Buy$0.0436350.07594033.26K0.021980$1.210xb1d...9a328
Mar 29 01:46 AM
Buy$0.0436310.07593211.80K0.037015$0.42840x7c9...ebc7d
Mar 29 01:07 AM
Sell$0.0436340.075929105.75K0.026268$3.840xfeb...5ec79
Mar 29 12:52 AM
Sell$0.0436410.075954109.76K0.026533$4.000xe34...f3d0b
Mar 29 12:47 AM
Sell$0.0436530.07598090.35K0.025399$3.300xbb1...5387b
Mar 29 12:19 AM
Sell$0.0436690.07600290.34K0.025419$3.310x36f...d1339
Mar 29 12:13 AM
Sell$0.0436810.07602414.36K0.038631$0.52840xe71...0c9d9
Mar 29 12:10 AM
Sell$0.0436820.07602721.12K0.021271$0.77750x2c5...bce2a
Mar 28 11:37 PM
Buy$0.0436920.076032801.500.044847$0.02960xd83...2521f
Mar 28 05:40 PM
Sell$0.0437180.07603241.12K0.022477$1.530x540...c9cd6
Mar 28 05:03 PM
Sell$0.0437280.07604217.12K0.021033$0.63810x252...270c1
Mar 28 04:08 PM
Sell$0.0437310.07604625.47K0.021537$0.95030xab0...35051
Mar 28 04:08 PM
Sell$0.0437360.07605211.68K0.037052$0.43620x182...73f5f
Mar 28 03:57 PM
Sell$0.0437360.07605566.17K0.024002$2.470xef0...5f6fb
Mar 28 03:41 PM
Sell$0.0437460.07607123.42K0.021420$0.87740xb21...a8f44
Mar 28 03:35 PM
Sell$0.0437520.07607730.27K0.021836$1.140x648...44802
Mar 28 03:34 PM
Sell$0.0437610.0760856.44K0.033907$0.24200xd2d...f5ae8
Mar 28 03:31 PM
Sell$0.0437590.07608625.91K0.021574$0.97370xbdc...d52ca
Mar 28 01:58 PM
Sell$0.0437530.07609259.62K0.023628$2.240x879...8be9b
Mar 28 01:41 PM
Sell$0.0437660.07610764.90K0.023959$2.440xe0e...b4668
Mar 28 01:37 PM
Sell$0.0437600.07612337.61K0.022299$1.410x672...a0e23
Mar 28 08:57 AM
Sell$0.0437570.07613246.16K0.022826$1.730x0fe...8e174
Mar 28 08:56 AM
Sell$0.0437660.07614419.26K0.021181$0.72510x01d...1fb3d
Mar 28 08:39 AM
Sell$0.0437690.07614923.66K0.021452$0.89180x06c...51565