29,558,302 Pools27,286,509 Tokens

USDT.z/ETH.z Pool

The live USDT.z/ETH.z price today is $0.028690, with a 24-hour trading volume of $18.95. This pair has changed -24.10% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.028690
24h Volume
$18.95
24h Buy Volume
$3.64
24h Sell Volume
$15.31
Liquidity
No data
24h Transactions
5
24h Buys
1
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-24.10%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading USDT.z (Tether USD Bridged ZED20)

Recent Transactions

  • : -250105076448399980000 USDT.z for 28100067408852780 ETH.z
  • : -558593629936298300000 USDT.z for 63664618170142260 ETH.z
  • : 320117401488258760000 USDT.z for -36821577769322550 ETH.z
  • : -200200000000000000000 USDT.z for 22864131375378396 ETH.z
  • : -500500000000000000000 USDT.z for 57879372025261060 ETH.z
  • : -22246864202550000000 USDT.z for 2596809377420365 ETH.z
  • : 546539856981004060000 USDT.z for -63516231976744290 ETH.z
  • : 139654280818899980000 USDT.z for -16032127638416180 ETH.z
  • : 547790658411818800000 USDT.z for -62124039101226500 ETH.z
  • : -1.6128654297362643e+21 USDT.z for 185506752993065120 ETH.z

USDT.z / ETH.z

USDT.z/ETH.z Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETH.z)USDT.zETH.zTotal (USD)TXN
Mar 17 11:12 AM
Sell$0.0286900.031122250.110.0281$2.170xb85...f5b57
Mar 16 10:47 PM
Sell$0.0290790.031132558.590.0637$5.070xc9b...11a98
Mar 16 04:32 PM
Buy$0.01140.031154320.120.0368$3.640x09b...d807b
Mar 16 04:20 PM
Sell$0.01140.031141200.200.0229$2.290xdac...8398b
Mar 16 04:20 PM
Sell$0.01140.031149500.500.0579$5.730xdac...8398b
Mar 16 08:42 AM
Sell$0.01160.03117022.250.022597$0.25730xe36...0036c
Mar 14 12:31 PM
Buy$0.01200.031171546.540.0635$6.590x3a7...567e6
Mar 14 12:31 PM
Buy$0.01200.031148139.650.0160$1.680xde0...a0833
Mar 14 12:31 PM
Buy$0.01200.031143547.790.0621$6.600xde0...a0833
Mar 14 12:31 PM
Sell$0.01200.0311211.61K0.1855$19.430x390...d7c91
Mar 14 11:09 AM
Sell$0.01190.031187114.960.0136$1.370xf84...edadc
Mar 14 10:54 AM
Sell$0.01190.03119225.000.022973$0.29720xc34...d727e
Mar 13 03:33 PM
Buy$0.01520.03119384.450.0101$1.280xfd8...abf87
Mar 12 09:34 PM
Buy$0.01460.031189153.900.0183$2.240xb20...f6b58
Mar 12 09:13 PM
Buy$0.01460.031183157.230.0186$2.290xfd4...b7a61
Mar 12 04:40 PM
Buy$0.01380.031176193.100.0227$2.670x8a6...1b890
Mar 12 11:03 AM
Buy$0.01330.031168299.040.0348$3.970x28b...a2846
Mar 12 10:52 AM
Buy$0.01250.031156279.320.0322$3.500x8ab...7bc7f
Mar 11 09:51 PM
Buy$0.01120.031144281.950.0322$3.140xd23...d6272
Mar 11 08:52 PM
Buy$0.01110.031133648.700.0728$7.180x39b...ffbaa

Other Pools Trading