USDT.z/ETH.z Pool
The live USDT.z/ETH.z price today is $0.028690, with a 24-hour trading volume of $18.95. This pair has changed -24.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028690
- 24h Volume
- $18.95
- 24h Buy Volume
- $3.64
- 24h Sell Volume
- $15.31
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT.z (Tether USD Bridged ZED20)
Recent Transactions
- : -250105076448399980000 USDT.z for 28100067408852780 ETH.z
- : -558593629936298300000 USDT.z for 63664618170142260 ETH.z
- : 320117401488258760000 USDT.z for -36821577769322550 ETH.z
- : -200200000000000000000 USDT.z for 22864131375378396 ETH.z
- : -500500000000000000000 USDT.z for 57879372025261060 ETH.z
- : -22246864202550000000 USDT.z for 2596809377420365 ETH.z
- : 546539856981004060000 USDT.z for -63516231976744290 ETH.z
- : 139654280818899980000 USDT.z for -16032127638416180 ETH.z
- : 547790658411818800000 USDT.z for -62124039101226500 ETH.z
- : -1.6128654297362643e+21 USDT.z for 185506752993065120 ETH.z
USDT.z / ETH.z
USDT.z/ETH.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH.z) | USDT.z | ETH.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:12 AM | Sell | $0.028690 | 0.031122 | 250.11 | 0.0281 | $2.17 | 0xb85...f5b57 |
Mar 16 10:47 PM | Sell | $0.029079 | 0.031132 | 558.59 | 0.0637 | $5.07 | 0xc9b...11a98 |
Mar 16 04:32 PM | Buy | $0.0114 | 0.031154 | 320.12 | 0.0368 | $3.64 | 0x09b...d807b |
Mar 16 04:20 PM | Sell | $0.0114 | 0.031141 | 200.20 | 0.0229 | $2.29 | 0xdac...8398b |
Mar 16 04:20 PM | Sell | $0.0114 | 0.031149 | 500.50 | 0.0579 | $5.73 | 0xdac...8398b |
Mar 16 08:42 AM | Sell | $0.0116 | 0.031170 | 22.25 | 0.022597 | $0.2573 | 0xe36...0036c |
Mar 14 12:31 PM | Buy | $0.0120 | 0.031171 | 546.54 | 0.0635 | $6.59 | 0x3a7...567e6 |
Mar 14 12:31 PM | Buy | $0.0120 | 0.031148 | 139.65 | 0.0160 | $1.68 | 0xde0...a0833 |
Mar 14 12:31 PM | Buy | $0.0120 | 0.031143 | 547.79 | 0.0621 | $6.60 | 0xde0...a0833 |
Mar 14 12:31 PM | Sell | $0.0120 | 0.031121 | 1.61K | 0.1855 | $19.43 | 0x390...d7c91 |
Mar 14 11:09 AM | Sell | $0.0119 | 0.031187 | 114.96 | 0.0136 | $1.37 | 0xf84...edadc |
Mar 14 10:54 AM | Sell | $0.0119 | 0.031192 | 25.00 | 0.022973 | $0.2972 | 0xc34...d727e |
Mar 13 03:33 PM | Buy | $0.0152 | 0.031193 | 84.45 | 0.0101 | $1.28 | 0xfd8...abf87 |
Mar 12 09:34 PM | Buy | $0.0146 | 0.031189 | 153.90 | 0.0183 | $2.24 | 0xb20...f6b58 |
Mar 12 09:13 PM | Buy | $0.0146 | 0.031183 | 157.23 | 0.0186 | $2.29 | 0xfd4...b7a61 |
Mar 12 04:40 PM | Buy | $0.0138 | 0.031176 | 193.10 | 0.0227 | $2.67 | 0x8a6...1b890 |
Mar 12 11:03 AM | Buy | $0.0133 | 0.031168 | 299.04 | 0.0348 | $3.97 | 0x28b...a2846 |
Mar 12 10:52 AM | Buy | $0.0125 | 0.031156 | 279.32 | 0.0322 | $3.50 | 0x8ab...7bc7f |
Mar 11 09:51 PM | Buy | $0.0112 | 0.031144 | 281.95 | 0.0322 | $3.14 | 0xd23...d6272 |
Mar 11 08:52 PM | Buy | $0.0111 | 0.031133 | 648.70 | 0.0728 | $7.18 | 0x39b...ffbaa |