USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $0.041223, with a 24-hour trading volume of $0.4848. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041223
- 24h Volume
- $0.4848
- 24h Buy Volume
- $0.2727
- 24h Sell Volume
- $0.2121
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Tether Bridged ZED20 (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 502098263855719100000 USDT.z for -10000000000000 WBNB
- : 1.7409623738158428e+22 USDT.z for -312468400000000 WBNB
- : -1.7807266166611538e+22 USDT.z for 318781160252470 WBNB
- : -75997581413889690000 USDT.z for 1508702006337 WBNB
- : -1.9780058774082948e+21 USDT.z for 39765856473721 WBNB
- : 3.0829047568114327e+21 USDT.z for -61867561231267 WBNB
- : 2.1714841444086815e+21 USDT.z for -42204955119225 WBNB
- : 1.7298652375218604e+21 USDT.z for -32843522599926 WBNB
- : -4.003934977269674e+21 USDT.z for 76683854252403 WBNB
- : -4.020399365723214e+21 USDT.z for 80838534598089 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:01 AM | Buy | $0.041223 | 0.071993 | 502.10 | 0.041000 | $0.026138 | 0xea6...14427 |
Mar 28 11:02 PM | Buy | $0.041219 | 0.071981 | 17.41K | 0.033125 | $0.2122 | 0xb56...3476f |
Mar 28 11:02 PM | Sell | $0.059962 | 0.071619 | 17.81K | 0.033188 | $0.1774 | 0x476...043d9 |
Mar 28 09:48 PM | Sell | $0.041227 | 0.071990 | 76.00 | 0.051509 | $0.039320 | 0xc6e...e7c00 |
Mar 28 09:47 PM | Sell | $0.041228 | 0.071992 | 1.98K | 0.043977 | $0.0243 | 0x2f7...8dacc |
Mar 28 07:55 PM | Buy | $0.041258 | 0.072041 | 3.08K | 0.046187 | $0.0388 | 0x7af...75876 |
Mar 28 10:52 AM | Buy | $0.041200 | 0.071965 | 2.17K | 0.044221 | $0.0260 | 0x29a...99a50 |
Mar 28 01:59 AM | Buy | $0.041170 | 0.071914 | 1.73K | 0.043285 | $0.0202 | 0x13f...eabc1 |
Mar 27 10:31 PM | Sell | $0.041144 | 0.071875 | 4.00K | 0.047669 | $0.0458 | 0x2ab...4c8e7 |
Mar 27 08:56 PM | Sell | $0.041202 | 0.071967 | 4.02K | 0.048084 | $0.0483 | 0xe50...012d5 |
Mar 27 07:39 PM | Buy | $0.041262 | 0.072067 | 2.77K | 0.045635 | $0.0349 | 0x5c7...29709 |
Mar 27 06:47 PM | Sell | $0.041216 | 0.071997 | 100.00 | 0.051993 | $0.021216 | 0x727...e8805 |
Mar 27 09:43 AM | Buy | $0.041240 | 0.072000 | 2.79K | 0.045490 | $0.0345 | 0x806...22f22 |
Mar 27 08:34 AM | Buy | $0.041209 | 0.071933 | 8.17K | 0.031509 | $0.0988 | 0x329...2dce4 |
Mar 27 07:58 AM | Sell | $0.041104 | 0.071756 | 1.10K | 0.041945 | $0.0122 | 0x8bc...a45c2 |
Mar 27 07:58 AM | Buy | $0.041118 | 0.071778 | 3.53K | 0.046173 | $0.0395 | 0x912...25067 |
Mar 27 04:29 AM | Buy | $0.041072 | 0.071708 | 41.96 | 0.067181 | $0.034495 | 0x25c...f79cf |
Mar 27 04:29 AM | Buy | $0.041071 | 0.071707 | 3.62K | 0.046076 | $0.0388 | 0x5bf...ec523 |
Mar 26 11:47 PM | Buy | $0.041031 | 0.071639 | 3.04K | 0.044915 | $0.0314 | 0xb0e...ff4c8 |
Mar 26 11:40 PM | Buy | $0.059959 | 0.071585 | 2.11K | 0.043313 | $0.0210 | 0x512...4c5c4 |
Mar 26 11:33 PM | Buy | $0.059728 | 0.071549 | 3.51K | 0.045350 | $0.0341 | 0xc82...3b3bf |
Mar 26 11:00 PM | Buy | $0.059401 | 0.071492 | 8.37 | 0.061252 | $0.047867 | 0x989...bae05 |
Mar 26 11:00 PM | Buy | $0.059400 | 0.071492 | 4.22K | 0.046177 | $0.0397 | 0xe58...fbde6 |
Mar 26 10:59 PM | Buy | $0.058985 | 0.071428 | 126.60 | 0.051811 | $0.021138 | 0x33c...d8629 |
Mar 26 10:58 PM | Buy | $0.058974 | 0.071426 | 4.09K | 0.045724 | $0.0367 | 0xfd9...be4e5 |
Mar 26 10:55 PM | Buy | $0.058605 | 0.071367 | 7.52K | 0.049926 | $0.0647 | 0x8af...2c9df |
Mar 26 10:38 PM | Sell | $0.057979 | 0.071269 | 4.15K | 0.045354 | $0.0331 | 0x7ab...f3dea |
Mar 26 10:01 PM | Buy | $0.058331 | 0.071322 | 643.64 | 0.058498 | $0.025362 | 0xdd3...94e04 |
Mar 26 10:01 PM | Buy | $0.058277 | 0.071313 | 5.42K | 0.046941 | $0.0448 | 0x536...fc7f7 |
Mar 26 09:47 PM | Buy | $0.057855 | 0.071245 | 3.25K | 0.043998 | $0.0256 | 0x5a6...2497c |
Mar 26 09:39 PM | Buy | $0.057613 | 0.071207 | 3.84K | 0.044560 | $0.0292 | 0x9ff...c02bf |
Mar 26 09:36 PM | Sell | $0.057345 | 0.071164 | 54.89K | 0.038569 | $0.4031 | 0x4ff...a0e2f |
Mar 26 09:36 PM | Sell | $0.041328 | 0.072104 | 55.58K | 0.021792 | $0.7376 | 0x2f0...7f125 |
Mar 26 06:45 PM | Sell | $0.043099 | 0.074960 | 1.57K | 0.047892 | $0.0487 | 0x695...8fc93 |
Mar 26 06:21 PM | Buy | $0.043190 | 0.075114 | 2.62K | 0.031311 | $0.0836 | 0x97c...824a0 |
Mar 26 02:57 PM | Buy | $0.043060 | 0.074861 | 1.12K | 0.045377 | $0.0341 | 0x3f7...022b2 |
Mar 26 06:33 AM | Buy | $0.043020 | 0.074759 | 1.84K | 0.048630 | $0.0556 | 0x736...2f826 |
Mar 26 03:47 AM | Sell | $0.042956 | 0.074597 | 24.42K | 0.021449 | $0.7215 | 0x769...4c69c |
Mar 26 03:25 AM | Sell | $0.044932 | 0.077686 | 24.50K | 0.022663 | $1.21 | 0x61f...d35f1 |
Mar 26 01:57 AM | Sell | $0.049982 | 0.061543 | 456.09 | 0.047075 | $0.0455 | 0x031...77db2 |
Mar 26 01:46 AM | Buy | $0.031014 | 0.061568 | 401.21 | 0.046261 | $0.0407 | 0x58e...f531a |
Mar 26 01:45 AM | Buy | $0.049992 | 0.061546 | 743.00 | 0.031137 | $0.0742 | 0x505...f1e93 |
Mar 26 01:45 AM | Buy | $0.049744 | 0.061508 | 1.49K | 0.032195 | $0.1451 | 0x068...2c42e |
Mar 26 01:45 AM | Buy | $0.049275 | 0.061435 | 3.37K | 0.034594 | $0.3127 | 0x649...26a35 |
Mar 26 01:44 AM | Buy | $0.048325 | 0.061288 | 8.10K | 0.039286 | $0.6745 | 0xa31...65dbf |
Mar 26 01:44 AM | Sell | $0.046563 | 0.061016 | 218.77 | 0.042222 | $0.0144 | 0xeee...9fd4e |
Mar 26 01:44 AM | Buy | $0.046603 | 0.061022 | 23.40K | 0.021808 | $1.54 | 0x661...275e5 |
Mar 25 11:43 PM | Sell | $0.043766 | 0.075820 | 1.93K | 0.031144 | $0.0727 | 0x890...092c6 |
Mar 25 11:41 PM | Sell | $0.043924 | 0.076062 | 1.19K | 0.047269 | $0.0466 | 0x35f...60fd0 |
Mar 25 11:39 PM | Sell | $0.044027 | 0.076218 | 513.53 | 0.043203 | $0.0207 | 0x9aa...1b061 |
Mar 25 11:07 PM | Buy | $0.044079 | 0.076288 | 825.04 | 0.045155 | $0.0336 | 0xa1f...e55e4 |
Mar 25 10:41 PM | Buy | $0.044004 | 0.076176 | 1.11K | 0.046785 | $0.0444 | 0x6ff...91155 |
Mar 25 10:41 PM | Buy | $0.043910 | 0.076031 | 2.44K | 0.031441 | $0.0956 | 0x986...2128e |
Mar 25 10:40 PM | Buy | $0.043713 | 0.075728 | 5.14K | 0.032800 | $0.1907 | 0x9b4...ee243 |
Mar 25 10:39 PM | Buy | $0.043346 | 0.075162 | 12.54K | 0.035776 | $0.4197 | 0x377...a5e62 |
Mar 25 10:33 PM | Buy | $0.042648 | 0.074087 | 43.06 | 0.051764 | $0.021140 | 0x5eb...21580 |
Mar 25 10:33 PM | Buy | $0.042646 | 0.074084 | 1.58K | 0.046374 | $0.0418 | 0x37e...a5f4d |
Mar 25 10:30 PM | Buy | $0.042569 | 0.073973 | 2.45K | 0.049563 | $0.0630 | 0x601...d3881 |
Mar 25 10:29 PM | Buy | $0.042463 | 0.073810 | 5.01K | 0.031834 | $0.1233 | 0x824...11d7e |
Mar 25 10:28 PM | Buy | $0.042267 | 0.073506 | 12.25K | 0.033914 | $0.2776 | 0x9da...8d325 |
Mar 25 10:28 PM | Sell | $0.041875 | 0.072899 | 639.54 | 0.041858 | $0.0120 | 0x577...fec88 |
Mar 25 10:28 PM | Buy | $0.041892 | 0.072927 | 30.81K | 0.037352 | $0.5829 | 0x363...259f4 |
Mar 25 07:35 PM | Buy | $0.041252 | 0.071937 | 10.92K | 0.031990 | $0.1368 | 0xdea...5d8b1 |
Mar 25 06:16 PM | Sell | $0.041101 | 0.071705 | 2.48K | 0.044281 | $0.0273 | 0xc0b...7936e |
Mar 25 06:15 PM | Sell | $0.041132 | 0.071754 | 57.05 | 0.069980 | $0.036456 | 0x1a9...a8207 |
Mar 25 06:15 PM | Sell | $0.041133 | 0.071755 | 2.61K | 0.044646 | $0.0296 | 0x19c...c719a |
Mar 25 06:15 PM | Sell | $0.041167 | 0.071809 | 34.57 | 0.066237 | $0.034034 | 0x3d9...f6c2a |
Mar 25 06:15 PM | Sell | $0.041168 | 0.071809 | 2.32K | 0.044249 | $0.0271 | 0xbd0...18ac8 |
Mar 25 06:14 PM | Sell | $0.041200 | 0.071859 | 3.65K | 0.046924 | $0.0438 | 0x8f1...d3ff6 |
Mar 25 05:21 PM | Buy | $0.041255 | 0.071942 | 12.81K | 0.032314 | $0.1607 | 0x955...be433 |
Mar 25 04:37 PM | Buy | $0.041086 | 0.071673 | 103.27 | 0.051731 | $0.021121 | 0x0b4...64b59 |
Mar 25 04:37 PM | Buy | $0.041085 | 0.071671 | 3.26K | 0.045363 | $0.0354 | 0xaff...d24cc |
Mar 25 04:36 PM | Buy | $0.041046 | 0.071611 | 103.70 | 0.051674 | $0.021085 | 0x7ca...bbdda |
Mar 25 04:36 PM | Buy | $0.041045 | 0.071609 | 3.28K | 0.045194 | $0.0342 | 0x10b...cdc99 |
Mar 25 04:33 PM | Buy | $0.041008 | 0.071553 | 3.33K | 0.045095 | $0.0336 | 0x3ee...556ac |
Mar 25 04:08 PM | Buy | $0.059686 | 0.071498 | 3.42K | 0.045037 | $0.0331 | 0x858...3c1d0 |
Mar 25 04:04 PM | Buy | $0.059332 | 0.071445 | 2.96K | 0.044216 | $0.0276 | 0xbb0...74cd0 |
Mar 25 04:02 PM | Buy | $0.059050 | 0.071402 | 3.71K | 0.045113 | $0.0336 | 0xc92...1ca3c |
Mar 25 03:55 PM | Buy | $0.058707 | 0.071350 | 4.94K | 0.046518 | $0.0430 | 0x2ce...01ea8 |
Mar 25 03:06 PM | Buy | $0.058311 | 0.071285 | 218.48 | 0.052810 | $0.021816 | 0xf8a...b3c49 |
Mar 25 03:06 PM | Buy | $0.058294 | 0.071282 | 8.36K | 0.031032 | $0.0693 | 0xa49...170af |
Mar 25 11:01 AM | Sell | $0.057651 | 0.071183 | 2.00K | 0.042381 | $0.0153 | 0x5fc...9b08c |
Mar 25 10:49 AM | Sell | $0.057797 | 0.071205 | 100.00 | 0.051203 | $0.037797 | 0x05c...037ed |
Mar 25 10:43 AM | Buy | $0.057793 | 0.071206 | 285.56 | 0.053448 | $0.022226 | 0xd56...ebe42 |
Mar 25 10:41 AM | Sell | $0.057774 | 0.071203 | 1.00K | 0.041206 | $0.027774 | 0xe20...8c721 |
Mar 24 10:49 PM | Sell | $0.057729 | 0.071215 | 4.70K | 0.045826 | $0.0363 | 0xefc...46c81 |
Mar 24 08:26 PM | Buy | $0.058068 | 0.071271 | 1.27K | 0.041613 | $0.0103 | 0x4b2...44590 |
Mar 24 02:57 PM | Sell | $0.057915 | 0.071255 | 3.51K | 0.044472 | $0.0278 | 0xb49...32a56 |
Mar 24 07:40 AM | Buy | $0.058245 | 0.071299 | 4.17K | 0.045323 | $0.0344 | 0x57c...09bbf |
Mar 24 02:58 AM | Buy | $0.057890 | 0.071247 | 3.64K | 0.044468 | $0.0287 | 0xf84...48b8f |
Mar 24 02:57 AM | Sell | $0.057617 | 0.071204 | 6.60K | 0.048187 | $0.0503 | 0x945...632d3 |
Mar 24 02:56 AM | Sell | $0.058120 | 0.071284 | 20.10K | 0.032857 | $0.1632 | 0x266...68472 |
Mar 23 09:34 PM | Sell | $0.041012 | 0.071581 | 999.57 | 0.041585 | $0.0101 | 0x7a1...a8d35 |
Mar 23 05:35 AM | Buy | $0.041008 | 0.071598 | 0.021712 | 0.0102742 | $0.071725 | 0xa8c...4de97 |
Mar 23 01:19 AM | Buy | $0.041002 | 0.071598 | 0.041582 | 0.0122533 | $0.091584 | 0x3f9...b3b8d |
Mar 22 02:38 PM | Sell | $0.041008 | 0.071598 | 3.60K | 0.045857 | $0.0363 | 0xd07...cab54 |
Mar 22 01:02 PM | Sell | $0.041048 | 0.071663 | 7.23K | 0.031250 | $0.0758 | 0x935...80955 |
Mar 22 01:02 PM | Buy | $0.041139 | 0.071806 | 7.20K | 0.031250 | $0.0819 | 0xd1a...0f991 |
Mar 22 11:05 AM | Sell | $0.041048 | 0.071663 | 2.43K | 0.044090 | $0.0255 | 0x9fc...08202 |
Mar 22 09:38 AM | Buy | $0.041079 | 0.071710 | 495.49 | 0.058467 | $0.025344 | 0x703...382b7 |