WBNB/1000X Pool
The live WBNB/1000X price today is $676.42, with a 24-hour trading volume of $0.1261. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $676.42
- 24h Volume
- $0.1261
- 24h Buy Volume
- $0.0669
- 24h Sell Volume
- $0.0592
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped BNB (WBNB) 1000X (1000X)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTOpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 18065563652684 WBNB for -143752128251289100 1000X
- : -19553271083951 WBNB for 154894686473444100 1000X
- : 20352001753786 WBNB for -161979971358703680 1000X
- : -36824725708601 WBNB for 293330970776105200 1000X
- : 20955210879992 WBNB for -168690328683329280 1000X
- : -22946411446532 WBNB for 183927462972401860 1000X
- : 17613148198810 WBNB for -142149821471405180 1000X
- : 22239790995567 WBNB for -176974736852013800 1000X
- : -7930210983770 WBNB for 62473721194614904 1000X
- : 25512378136327 WBNB for -200748413438763400 1000X
WBNB / 1000X
WBNB/1000X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1000X) | WBNB | 1000X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 AM | Buy | $676.42 | 7.99K | 0.041807 | 0.1438 | $0.0122 | 0x0f2...3b8ed |
Mar 16 11:28 PM | Sell | $678.37 | 7.89K | 0.041956 | 0.1549 | $0.0133 | 0xa4e...81e4a |
Mar 16 04:13 PM | Buy | $672.42 | 8.00K | 0.042036 | 0.1620 | $0.0137 | 0x5dc...15cad |
Mar 16 03:27 PM | Sell | $675.44 | 7.88K | 0.043683 | 0.2933 | $0.0249 | 0x4c1...4ca6e |
Mar 16 03:18 PM | Buy | $674.73 | 8.09K | 0.042096 | 0.1687 | $0.0141 | 0x933...926f2 |
Mar 16 03:12 PM | Sell | $674.42 | 7.97K | 0.042295 | 0.1839 | $0.0155 | 0xe37...3f7c3 |
Mar 16 01:09 PM | Buy | $678.01 | 8.10K | 0.041762 | 0.1421 | $0.0119 | 0x9cf...8b744 |
Mar 16 09:28 AM | Buy | $676.29 | 8.00K | 0.042224 | 0.1770 | $0.0150 | 0x422...939ab |
Mar 16 07:44 AM | Sell | $678.42 | 7.88K | 0.057931 | 0.0625 | $0.025381 | 0x2c0...f4400 |
Mar 15 10:21 PM | Buy | $666.37 | 7.92K | 0.042552 | 0.2007 | $0.0170 | 0x67d...6ee48 |
Mar 15 10:03 PM | Sell | $668.73 | 7.78K | 0.044275 | 0.3367 | $0.0286 | 0x94f...4067c |
Mar 15 08:27 PM | Sell | $659.90 | 8.02K | 0.042477 | 0.1998 | $0.0163 | 0x5f7...31e15 |
Mar 15 08:08 PM | Buy | $660.75 | 8.16K | 0.042154 | 0.1748 | $0.0142 | 0xec5...b8d7a |
Mar 15 07:49 PM | Sell | $659.91 | 8.03K | 0.042437 | 0.1970 | $0.0161 | 0x237...f1872 |
Mar 15 07:49 PM | Buy | $659.89 | 8.17K | 0.041705 | 0.1388 | $0.0112 | 0x0ba...08ec0 |
Mar 15 07:49 PM | Buy | $659.89 | 8.08K | 0.041751 | 0.1409 | $0.0116 | 0x76e...d3ca0 |
Mar 15 06:19 PM | Buy | $661.72 | 7.98K | 0.042654 | 0.2102 | $0.0176 | 0x547...3fbab |
Mar 15 06:19 PM | Sell | $661.99 | 7.83K | 0.043649 | 0.2886 | $0.0242 | 0x0fc...4ac78 |
Mar 15 05:29 PM | Sell | $659.89 | 8.03K | 0.054939 | 0.0396 | $0.023259 | 0x1fc...752de |
Mar 15 03:42 PM | Sell | $660.21 | 8.06K | 0.042078 | 0.1682 | $0.0137 | 0xc3c...99701 |
