29,516,965 Pools27,250,415 Tokens

1000X (1000X)

The live 1000X price today is $0.0841, with a 24-hour trading volume of $0.3992. 1000X has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0841
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.16
24h Volume
$0.3992
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) THENA (THE) SAITO (SAITO) Kaspa (KAS) Dogecoin (DOGE) MONOLITH (MONOLITH) BTCB Token (BTCB) XRP Token (XRP) Ethereum Token (ETH) Pepe (PEPE) sats (sats) VinuChain (VC) PancakeSwap Token (Cake) TRON (TRX)

Liquidity Pools

WBNB/1000X on PancakeSwap V2USDT/1000X on PancakeSwap V21000X/THE on PancakeSwap V2SAITO/1000X on PancakeSwap V2KAS/1000X on PancakeSwap V2DOGE/1000X on PancakeSwap V3MONOLITH/1000X on PancakeSwap V2BTCB/1000X on PancakeSwap V2XRP/1000X on PancakeSwap V2ETH/1000X on PancakeSwap V2PEPE/1000X on PancakeSwap V2sats/1000X on PancakeSwap V2VC/1000X on PancakeSwap V2Cake/1000X on PancakeSwap V2TRX/1000X on PancakeSwap V2

Recent Transactions

  • : -161979971358703680 1000X for 20352001753786 WBNB
  • : 161979971358703680 1000X for -71384911568550000 THE
  • : 293330970776105200 1000X for -36824725708601 WBNB
  • : 293330970776105200 1000X for -25116580 DOGE
  • : -168690328683329280 1000X for 20955210879992 WBNB
  • : 168690328683329280 1000X for -70404322223783944 THE
  • : -183927462972401860 1000X for 10572703031927692 XRP
  • : 183927462972401860 1000X for -22946411446532 WBNB
  • : -142149821471405180 1000X for 17613148198810 WBNB
  • : 142149821471405180 1000X for -56439378680783100 THE

1000X

1000X Price (1000X)

DateMarketTypePrice (USD)Price1000X2nd ASSETTotalTXN
Mar 16 04:13 PM
1000X / WBNBSell$0.08410.031251 WBNB0.16200.042036 WBNB$0.01360x5dc...15cad
Mar 16 04:13 PM
1000X / THEBuy$0.08380.4517 THE0.16200.0714 THE$0.01360x5dc...15cad
Mar 16 03:27 PM
1000X / WBNBBuy$0.08570.031269 WBNB0.29330.043683 WBNB$0.02510x4c1...4ca6e
Mar 16 03:27 PM
1000X / DOGEBuy$0.08640.8456 DOGE0.29330.2512 DOGE$0.02540x4c1...4ca6e
Mar 16 03:18 PM
1000X / WBNBSell$0.08340.031237 WBNB0.16870.042096 WBNB$0.01410x933...926f2
Mar 16 03:18 PM
1000X / THEBuy$0.08290.4279 THE0.16870.0704 THE$0.01400x933...926f2
Mar 16 03:12 PM
1000X / XRPSell$0.08510.0566 XRP0.18390.0106 XRP$0.01570xe37...3f7c3
Mar 16 03:12 PM
1000X / WBNBBuy$0.08460.031255 WBNB0.18390.042295 WBNB$0.01560xe37...3f7c3
Mar 16 01:09 PM
1000X / WBNBSell$0.08370.031235 WBNB0.14210.041762 WBNB$0.01190x9cf...8b744
Mar 16 01:09 PM
1000X / THEBuy$0.08260.4051 THE0.14210.0564 THE$0.01170x9cf...8b744
Mar 16 11:26 AM
1000X / ETHSell$0.08560.043771 ETH0.15640.055999 ETH$0.01340xff3...76d4b
Mar 16 11:26 AM
1000X / USDTBuy$0.08520.0852 USDT0.15640.0132 USDT$0.01330xff3...76d4b
Mar 16 11:22 AM
1000X / USDTSell$0.08350.0835 USDT0.14310.0120 USDT$0.01190x97b...214a4
Mar 16 11:22 AM
1000X / KASBuy$0.084728.14 KAS0.14313.84 KAS$0.01210x97b...214a4
Mar 16 11:20 AM
1000X / BTCBSell$0.08440.051145 BTCB0.19240.062211 BTCB$0.01620xeb7...61274
Mar 16 11:20 AM
1000X / KASBuy$0.081325.45 KAS0.19244.61 KAS$0.01560xeb7...61274
Mar 16 10:01 AM
1000X / USDTSell$0.08510.0851 USDT0.10770.029204 USDT$0.0291610x75d...0f52b
Mar 16 09:28 AM
1000X / SAITOSell$0.0836111.40 SAITO0.07208.08 SAITO$0.0260200x41b...155b0
Mar 16 09:28 AM
1000X / SAITOBuy$0.0859113.80 SAITO0.07748.73 SAITO$0.0266530x8aa...10596
Mar 16 09:28 AM
1000X / WBNBSell$0.08450.031250 WBNB0.17700.042224 WBNB$0.01500x422...939ab
Mar 16 09:28 AM
1000X / SAITOBuy$0.0839111.21 SAITO0.177019.23 SAITO$0.01490x422...939ab
Mar 16 07:58 AM
1000X / USDTBuy$0.08630.0863 USDT0.13360.0115 USDT$0.01150x91b...76574
Mar 16 07:44 AM
1000X / WBNBBuy$0.08610.031270 WBNB0.06250.057931 WBNB$0.0253820x2c0...f4400
Mar 16 06:07 AM
1000X / USDTBuy$0.08480.0848 USDT0.28590.0238 USDT$0.02420xb62...be787
Mar 16 06:07 AM
1000X / MONOLITHSell$0.085138.69 MONOLITH0.285911.16 MONOLITH$0.02430xb62...be787
Mar 15 10:21 PM
1000X / WBNBSell$0.08410.031263 WBNB0.20070.042552 WBNB$0.01690x67d...6ee48
Mar 15 10:21 PM
1000X / SAITOBuy$0.0835105.62 SAITO0.200720.66 SAITO$0.01680x67d...6ee48
Mar 15 10:03 PM
1000X / KASSell$0.070122.40 KAS0.33678.44 KAS$0.02360x94f...4067c
Mar 15 10:03 PM
1000X / WBNBBuy$0.08600.031286 WBNB0.33670.044275 WBNB$0.02890x94f...4067c
Mar 15 08:27 PM
1000X / WBNBBuy$0.08230.031248 WBNB0.19980.042477 WBNB$0.01640x5f7...31e15
Mar 15 08:27 PM
1000X / DOGEBuy$0.08280.8714 DOGE0.19980.1755 DOGE$0.01660x5f7...31e15
Mar 15 08:08 PM
1000X / WBNBSell$0.08100.031226 WBNB0.17480.042154 WBNB$0.01420xec5...b8d7a
Mar 15 08:08 PM
1000X / THEBuy$0.07980.3872 THE0.17480.0660 THE$0.01400xec5...b8d7a
Mar 15 07:49 PM
1000X / ZROSell$0.08360.0382 ZRO0.19700.027616 ZRO$0.01650x237...f1872
Mar 15 07:49 PM
1000X / WBNBBuy$0.08210.031245 WBNB0.19700.042437 WBNB$0.01620x237...f1872
Mar 15 07:49 PM
1000X / WBNBSell$0.08070.031224 WBNB0.13880.041705 WBNB$0.01120x0ba...08ec0
Mar 15 07:49 PM
1000X / WBNBSell$0.08170.031239 WBNB0.14090.041751 WBNB$0.01150x76e...d3ca0
Mar 15 07:49 PM
1000X / THEBuy$0.08170.3669 THE0.14090.0507 THE$0.01150x76e...d3ca0
Mar 15 07:29 PM
1000X / DOGEBuy$0.08460.8896 DOGE0.15910.1424 DOGE$0.01350xf7c...732e4
Mar 15 06:19 PM
1000X / WBNBSell$0.08300.031254 WBNB0.21020.042654 WBNB$0.01740x547...3fbab
Mar 15 06:19 PM
1000X / ZROSell$0.08440.0393 ZRO0.28860.0115 ZRO$0.02430x0fc...4ac78
Mar 15 06:19 PM
1000X / WBNBBuy$0.08460.031278 WBNB0.28860.043649 WBNB$0.02440x0fc...4ac78
Mar 15 05:29 PM
1000X / WBNBBuy$0.08220.031246 WBNB0.03960.054939 WBNB$0.0232570x1fc...752de
Mar 15 04:16 PM
1000X / BTCBSell$0.08290.051160 BTCB0.14430.061677 BTCB$0.01200xead...a147c
Mar 15 04:16 PM
1000X / KASBuy$0.089828.15 KAS0.14433.87 KAS$0.01300xead...a147c
Mar 15 03:48 PM
1000X / BTCBSell$0.08370.051171 BTCB0.19450.062286 BTCB$0.01630x4e2...08fde
Mar 15 03:46 PM
1000X / BTCBBuy$0.08480.051186 BTCB0.58270.066794 BTCB$0.04940x6c1...8a979
Mar 15 03:46 PM
1000X / DOGEBuy$0.08620.9046 DOGE0.58270.5424 DOGE$0.05020x6c1...8a979
Mar 15 03:42 PM
1000X / WBNBBuy$0.08190.031241 WBNB0.16820.042078 WBNB$0.01380xc3c...99701
Mar 15 03:31 PM
1000X / WBNBSell$0.08070.031223 WBNB0.25260.043115 WBNB$0.02040x571...a8da9
Mar 15 03:31 PM
1000X / THEBuy$0.08090.3516 THE0.25260.0858 THE$0.02040x571...a8da9
Mar 15 03:09 PM
1000X / ETHSell$0.08200.043920 ETH0.21550.058658 ETH$0.01770xd2e...99716
Mar 15 03:09 PM
1000X / USDTBuy$0.08160.0816 USDT0.21550.0174 USDT$0.01760xd2e...99716
Mar 15 02:44 PM
1000X / USDTSell$0.07940.0793 USDT0.18630.0149 USDT$0.01480xced...1df4d
Mar 15 02:12 PM
1000X / ZROSell$0.08360.0409 ZRO0.28240.0118 ZRO$0.02360x80a...20516
Mar 15 02:12 PM
1000X / WBNBBuy$0.08250.031250 WBNB0.28240.043496 WBNB$0.02330x80a...20516
Mar 15 01:14 PM
1000X / THEBuy$0.07180.3265 THE0.48290.1478 THE$0.03470x948...d1dbc
Mar 15 01:11 PM
1000X / THEBuy$0.07810.2855 THE0.59780.1583 THE$0.04670x21c...17f47
Mar 15 01:03 PM
1000X / THEBuy$0.07630.2446 THE0.45130.1048 THE$0.03450xff8...d8972
Mar 15 12:54 PM
1000X / BTCBSell$0.08170.051141 BTCB0.87810.051029 BTCB$0.07170x52e...1ac17
Mar 15 12:54 PM
1000X / THEBuy$0.08030.2192 THE0.87810.1749 THE$0.07050x52e...1ac17
Mar 15 12:50 PM
1000X / USDTSell$0.08130.0813 USDT0.22590.0186 USDT$0.01840x5a4...2afa8
Mar 15 12:48 PM
1000X / THEBuy$0.07730.1800 THE0.57070.0971 THE$0.04410xf54...4008c
Mar 15 12:44 PM
1000X / WBNBSell$0.08040.031220 WBNB0.77320.049732 WBNB$0.06220x34d...21dc7
Mar 15 12:44 PM
1000X / THEBuy$0.08130.1599 THE0.77320.1150 THE$0.06290x34d...21dc7
Mar 15 12:40 PM
1000X / BTCBSell$0.08670.051210 BTCB0.92390.051150 BTCB$0.08010xd89...e24e5
Mar 15 12:40 PM
1000X / WBNBBuy$0.08620.031306 WBNB0.92390.031161 WBNB$0.07970xd89...e24e5
Mar 15 12:40 PM
1000X / WBNBSell$0.07940.031204 WBNB0.89400.031117 WBNB$0.07100xe14...2eb81
Mar 15 12:40 PM
1000X / THEBuy$0.07830.1377 THE0.89400.1139 THE$0.07000xe14...2eb81
Mar 15 12:40 PM
1000X / WBNBSell$0.08600.031303 WBNB0.70730.049490 WBNB$0.06080xe14...2eb81
Mar 15 12:40 PM
1000X / THEBuy$0.06670.1173 THE0.70730.0784 THE$0.04720xe14...2eb81
Mar 15 12:40 PM
1000X / BTCBSell$0.09230.051288 BTCB1.080.051444 BTCB$0.09990xd5d...999d9
Mar 15 12:40 PM
1000X / WBNBBuy$0.09180.031390 WBNB1.080.031434 WBNB$0.09930xd5d...999d9
Mar 15 12:40 PM
1000X / THESell$0.05750.1042 THE2.720.3635 THE$0.15660x725...6d548
Mar 15 12:40 PM
1000X / BTCBBuy$0.09970.051391 BTCB2.720.053457 BTCB$0.27150x725...6d548
Mar 15 12:27 PM
1000X / WBNBSell$0.08320.031259 WBNB0.69970.049069 WBNB$0.05830xe89...22d0a
Mar 15 12:27 PM
1000X / THEBuy$0.08610.1716 THE0.69970.1122 THE$0.06030xe89...22d0a
Mar 15 12:27 PM
1000X / THESell$0.09540.1491 THE0.82940.1341 THE$0.07910xce9...07f05
Mar 15 12:27 PM
1000X / WBNBBuy$0.08870.031341 WBNB0.82940.031074 WBNB$0.07360xce9...07f05
Mar 15 12:16 PM
1000X / BTCBSell$0.08260.051153 BTCB0.87180.051032 BTCB$0.07200x8d3...1c391
Mar 15 12:16 PM
1000X / WBNBBuy$0.08220.031245 WBNB0.87180.031048 WBNB$0.07170x8d3...1c391
Mar 15 12:15 PM
1000X / USDTSell$0.08380.0838 USDT0.67840.0594 USDT$0.05680x43d...1249e
Mar 15 12:15 PM
1000X / THEBuy$0.08530.1763 THE0.67840.1119 THE$0.05790x43d...1249e
Mar 15 12:14 PM
1000X / WBNBSell$0.07620.031154 WBNB0.87590.031047 WBNB$0.06670x4a2...3958c
Mar 15 12:14 PM
1000X / THEBuy$0.10480.1535 THE0.87590.1240 THE$0.09180x4a2...3958c
Mar 15 12:14 PM
1000X / WBNBSell$0.08220.031245 WBNB0.77040.049901 WBNB$0.06330x0a0...7ae64
Mar 15 12:14 PM
1000X / THEBuy$0.08870.1300 THE0.77040.0938 THE$0.06840x0a0...7ae64
Mar 15 12:13 PM
1000X / WBNBSell$0.08810.031334 WBNB0.76140.031050 WBNB$0.06700xac0...89fd9
Mar 15 12:13 PM
1000X / BTCBBuy$0.08760.051221 BTCB0.76140.069086 BTCB$0.06670xac0...89fd9
Mar 15 12:13 PM
1000X / WBNBSell$0.09450.031432 WBNB0.77480.031149 WBNB$0.07320x46b...e6956
Mar 15 12:13 PM
1000X / THESell$0.07030.1136 THE1.640.2155 THE$0.11510x708...15aa0
Mar 15 12:13 PM
1000X / WBNBBuy$0.10190.031543 WBNB1.640.032344 WBNB$0.16700x708...15aa0
Mar 15 12:13 PM
1000X / THESell$0.09470.1531 THE0.53010.0854 THE$0.05020xbb1...eea8c
Mar 15 12:13 PM
1000X / USDTBuy$0.09190.0919 USDT0.53010.0471 USDT$0.04870xbb1...eea8c
Mar 15 12:07 PM
1000X / USDTSell$0.08540.0854 USDT0.71480.0640 USDT$0.06110x48d...c32d3
Mar 15 12:07 PM
1000X / THEBuy$0.17980.1704 THE0.71480.1137 THE$0.12850x48d...c32d3
Mar 15 12:06 PM
1000X / THEBuy$0.15580.1477 THE0.60650.0848 THE$0.09450xf1c...93b01
Mar 15 12:06 PM
1000X / THEBuy$0.13900.1317 THE2.040.2265 THE$0.28290x223...33bb4
Mar 15 12:06 PM
1000X / ZROSell$0.08560.0426 ZRO0.91350.0415 ZRO$0.07820xa69...9386e
Mar 15 12:06 PM
1000X / BTCBBuy$0.08330.051161 BTCB0.91350.051032 BTCB$0.07610xa69...9386e