1000X (1000X)
The live 1000X price today is $0.0841, with a 24-hour trading volume of $0.3992. 1000X has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0841
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.16
- 24h Volume
- $0.3992
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) THENA (THE) SAITO (SAITO) Kaspa (KAS) Dogecoin (DOGE) MONOLITH (MONOLITH) BTCB Token (BTCB) XRP Token (XRP) Ethereum Token (ETH) Pepe (PEPE) sats (sats) VinuChain (VC) PancakeSwap Token (Cake) TRON (TRX)Liquidity Pools
WBNB/1000X on PancakeSwap V2USDT/1000X on PancakeSwap V21000X/THE on PancakeSwap V2SAITO/1000X on PancakeSwap V2KAS/1000X on PancakeSwap V2DOGE/1000X on PancakeSwap V3MONOLITH/1000X on PancakeSwap V2BTCB/1000X on PancakeSwap V2XRP/1000X on PancakeSwap V2ETH/1000X on PancakeSwap V2PEPE/1000X on PancakeSwap V2sats/1000X on PancakeSwap V2VC/1000X on PancakeSwap V2Cake/1000X on PancakeSwap V2TRX/1000X on PancakeSwap V2Recent Transactions
- : -161979971358703680 1000X for 20352001753786 WBNB
- : 161979971358703680 1000X for -71384911568550000 THE
- : 293330970776105200 1000X for -36824725708601 WBNB
- : 293330970776105200 1000X for -25116580 DOGE
- : -168690328683329280 1000X for 20955210879992 WBNB
- : 168690328683329280 1000X for -70404322223783944 THE
- : -183927462972401860 1000X for 10572703031927692 XRP
- : 183927462972401860 1000X for -22946411446532 WBNB
- : -142149821471405180 1000X for 17613148198810 WBNB
- : 142149821471405180 1000X for -56439378680783100 THE
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:13 PM | 1000X / WBNB | Sell | $0.0841 | 0.031251 WBNB | 0.1620 | 0.042036 WBNB | $0.0136 | 0x5dc...15cad |
Mar 16 04:13 PM | 1000X / THE | Buy | $0.0838 | 0.4517 THE | 0.1620 | 0.0714 THE | $0.0136 | 0x5dc...15cad |
Mar 16 03:27 PM | 1000X / WBNB | Buy | $0.0857 | 0.031269 WBNB | 0.2933 | 0.043683 WBNB | $0.0251 | 0x4c1...4ca6e |
Mar 16 03:27 PM | 1000X / DOGE | Buy | $0.0864 | 0.8456 DOGE | 0.2933 | 0.2512 DOGE | $0.0254 | 0x4c1...4ca6e |
Mar 16 03:18 PM | 1000X / WBNB | Sell | $0.0834 | 0.031237 WBNB | 0.1687 | 0.042096 WBNB | $0.0141 | 0x933...926f2 |
Mar 16 03:18 PM | 1000X / THE | Buy | $0.0829 | 0.4279 THE | 0.1687 | 0.0704 THE | $0.0140 | 0x933...926f2 |
Mar 16 03:12 PM | 1000X / XRP | Sell | $0.0851 | 0.0566 XRP | 0.1839 | 0.0106 XRP | $0.0157 | 0xe37...3f7c3 |
Mar 16 03:12 PM | 1000X / WBNB | Buy | $0.0846 | 0.031255 WBNB | 0.1839 | 0.042295 WBNB | $0.0156 | 0xe37...3f7c3 |
Mar 16 01:09 PM | 1000X / WBNB | Sell | $0.0837 | 0.031235 WBNB | 0.1421 | 0.041762 WBNB | $0.0119 | 0x9cf...8b744 |
Mar 16 01:09 PM | 1000X / THE | Buy | $0.0826 | 0.4051 THE | 0.1421 | 0.0564 THE | $0.0117 | 0x9cf...8b744 |
Mar 16 11:26 AM | 1000X / ETH | Sell | $0.0856 | 0.043771 ETH | 0.1564 | 0.055999 ETH | $0.0134 | 0xff3...76d4b |
Mar 16 11:26 AM | 1000X / USDT | Buy | $0.0852 | 0.0852 USDT | 0.1564 | 0.0132 USDT | $0.0133 | 0xff3...76d4b |
Mar 16 11:22 AM | 1000X / USDT | Sell | $0.0835 | 0.0835 USDT | 0.1431 | 0.0120 USDT | $0.0119 | 0x97b...214a4 |
Mar 16 11:22 AM | 1000X / KAS | Buy | $0.0847 | 28.14 KAS | 0.1431 | 3.84 KAS | $0.0121 | 0x97b...214a4 |
Mar 16 11:20 AM | 1000X / BTCB | Sell | $0.0844 | 0.051145 BTCB | 0.1924 | 0.062211 BTCB | $0.0162 | 0xeb7...61274 |
Mar 16 11:20 AM | 1000X / KAS | Buy | $0.0813 | 25.45 KAS | 0.1924 | 4.61 KAS | $0.0156 | 0xeb7...61274 |
Mar 16 10:01 AM | 1000X / USDT | Sell | $0.0851 | 0.0851 USDT | 0.1077 | 0.029204 USDT | $0.029161 | 0x75d...0f52b |
Mar 16 09:28 AM | 1000X / SAITO | Sell | $0.0836 | 111.40 SAITO | 0.0720 | 8.08 SAITO | $0.026020 | 0x41b...155b0 |
Mar 16 09:28 AM | 1000X / SAITO | Buy | $0.0859 | 113.80 SAITO | 0.0774 | 8.73 SAITO | $0.026653 | 0x8aa...10596 |
Mar 16 09:28 AM | 1000X / WBNB | Sell | $0.0845 | 0.031250 WBNB | 0.1770 | 0.042224 WBNB | $0.0150 | 0x422...939ab |
Mar 16 09:28 AM | 1000X / SAITO | Buy | $0.0839 | 111.21 SAITO | 0.1770 | 19.23 SAITO | $0.0149 | 0x422...939ab |
Mar 16 07:58 AM | 1000X / USDT | Buy | $0.0863 | 0.0863 USDT | 0.1336 | 0.0115 USDT | $0.0115 | 0x91b...76574 |
Mar 16 07:44 AM | 1000X / WBNB | Buy | $0.0861 | 0.031270 WBNB | 0.0625 | 0.057931 WBNB | $0.025382 | 0x2c0...f4400 |
Mar 16 06:07 AM | 1000X / USDT | Buy | $0.0848 | 0.0848 USDT | 0.2859 | 0.0238 USDT | $0.0242 | 0xb62...be787 |
Mar 16 06:07 AM | 1000X / MONOLITH | Sell | $0.0851 | 38.69 MONOLITH | 0.2859 | 11.16 MONOLITH | $0.0243 | 0xb62...be787 |
Mar 15 10:21 PM | 1000X / WBNB | Sell | $0.0841 | 0.031263 WBNB | 0.2007 | 0.042552 WBNB | $0.0169 | 0x67d...6ee48 |
Mar 15 10:21 PM | 1000X / SAITO | Buy | $0.0835 | 105.62 SAITO | 0.2007 | 20.66 SAITO | $0.0168 | 0x67d...6ee48 |
Mar 15 10:03 PM | 1000X / KAS | Sell | $0.0701 | 22.40 KAS | 0.3367 | 8.44 KAS | $0.0236 | 0x94f...4067c |
Mar 15 10:03 PM | 1000X / WBNB | Buy | $0.0860 | 0.031286 WBNB | 0.3367 | 0.044275 WBNB | $0.0289 | 0x94f...4067c |
Mar 15 08:27 PM | 1000X / WBNB | Buy | $0.0823 | 0.031248 WBNB | 0.1998 | 0.042477 WBNB | $0.0164 | 0x5f7...31e15 |
Mar 15 08:27 PM | 1000X / DOGE | Buy | $0.0828 | 0.8714 DOGE | 0.1998 | 0.1755 DOGE | $0.0166 | 0x5f7...31e15 |
Mar 15 08:08 PM | 1000X / WBNB | Sell | $0.0810 | 0.031226 WBNB | 0.1748 | 0.042154 WBNB | $0.0142 | 0xec5...b8d7a |
Mar 15 08:08 PM | 1000X / THE | Buy | $0.0798 | 0.3872 THE | 0.1748 | 0.0660 THE | $0.0140 | 0xec5...b8d7a |
Mar 15 07:49 PM | 1000X / ZRO | Sell | $0.0836 | 0.0382 ZRO | 0.1970 | 0.027616 ZRO | $0.0165 | 0x237...f1872 |
Mar 15 07:49 PM | 1000X / WBNB | Buy | $0.0821 | 0.031245 WBNB | 0.1970 | 0.042437 WBNB | $0.0162 | 0x237...f1872 |
Mar 15 07:49 PM | 1000X / WBNB | Sell | $0.0807 | 0.031224 WBNB | 0.1388 | 0.041705 WBNB | $0.0112 | 0x0ba...08ec0 |
Mar 15 07:49 PM | 1000X / WBNB | Sell | $0.0817 | 0.031239 WBNB | 0.1409 | 0.041751 WBNB | $0.0115 | 0x76e...d3ca0 |
Mar 15 07:49 PM | 1000X / THE | Buy | $0.0817 | 0.3669 THE | 0.1409 | 0.0507 THE | $0.0115 | 0x76e...d3ca0 |
Mar 15 07:29 PM | 1000X / DOGE | Buy | $0.0846 | 0.8896 DOGE | 0.1591 | 0.1424 DOGE | $0.0135 | 0xf7c...732e4 |
Mar 15 06:19 PM | 1000X / WBNB | Sell | $0.0830 | 0.031254 WBNB | 0.2102 | 0.042654 WBNB | $0.0174 | 0x547...3fbab |
Mar 15 06:19 PM | 1000X / ZRO | Sell | $0.0844 | 0.0393 ZRO | 0.2886 | 0.0115 ZRO | $0.0243 | 0x0fc...4ac78 |
Mar 15 06:19 PM | 1000X / WBNB | Buy | $0.0846 | 0.031278 WBNB | 0.2886 | 0.043649 WBNB | $0.0244 | 0x0fc...4ac78 |
Mar 15 05:29 PM | 1000X / WBNB | Buy | $0.0822 | 0.031246 WBNB | 0.0396 | 0.054939 WBNB | $0.023257 | 0x1fc...752de |
Mar 15 04:16 PM | 1000X / BTCB | Sell | $0.0829 | 0.051160 BTCB | 0.1443 | 0.061677 BTCB | $0.0120 | 0xead...a147c |
Mar 15 04:16 PM | 1000X / KAS | Buy | $0.0898 | 28.15 KAS | 0.1443 | 3.87 KAS | $0.0130 | 0xead...a147c |
Mar 15 03:48 PM | 1000X / BTCB | Sell | $0.0837 | 0.051171 BTCB | 0.1945 | 0.062286 BTCB | $0.0163 | 0x4e2...08fde |
Mar 15 03:46 PM | 1000X / BTCB | Buy | $0.0848 | 0.051186 BTCB | 0.5827 | 0.066794 BTCB | $0.0494 | 0x6c1...8a979 |
Mar 15 03:46 PM | 1000X / DOGE | Buy | $0.0862 | 0.9046 DOGE | 0.5827 | 0.5424 DOGE | $0.0502 | 0x6c1...8a979 |
Mar 15 03:42 PM | 1000X / WBNB | Buy | $0.0819 | 0.031241 WBNB | 0.1682 | 0.042078 WBNB | $0.0138 | 0xc3c...99701 |
Mar 15 03:31 PM | 1000X / WBNB | Sell | $0.0807 | 0.031223 WBNB | 0.2526 | 0.043115 WBNB | $0.0204 | 0x571...a8da9 |
Mar 15 03:31 PM | 1000X / THE | Buy | $0.0809 | 0.3516 THE | 0.2526 | 0.0858 THE | $0.0204 | 0x571...a8da9 |
Mar 15 03:09 PM | 1000X / ETH | Sell | $0.0820 | 0.043920 ETH | 0.2155 | 0.058658 ETH | $0.0177 | 0xd2e...99716 |
Mar 15 03:09 PM | 1000X / USDT | Buy | $0.0816 | 0.0816 USDT | 0.2155 | 0.0174 USDT | $0.0176 | 0xd2e...99716 |
Mar 15 02:44 PM | 1000X / USDT | Sell | $0.0794 | 0.0793 USDT | 0.1863 | 0.0149 USDT | $0.0148 | 0xced...1df4d |
Mar 15 02:12 PM | 1000X / ZRO | Sell | $0.0836 | 0.0409 ZRO | 0.2824 | 0.0118 ZRO | $0.0236 | 0x80a...20516 |
Mar 15 02:12 PM | 1000X / WBNB | Buy | $0.0825 | 0.031250 WBNB | 0.2824 | 0.043496 WBNB | $0.0233 | 0x80a...20516 |
Mar 15 01:14 PM | 1000X / THE | Buy | $0.0718 | 0.3265 THE | 0.4829 | 0.1478 THE | $0.0347 | 0x948...d1dbc |
Mar 15 01:11 PM | 1000X / THE | Buy | $0.0781 | 0.2855 THE | 0.5978 | 0.1583 THE | $0.0467 | 0x21c...17f47 |
Mar 15 01:03 PM | 1000X / THE | Buy | $0.0763 | 0.2446 THE | 0.4513 | 0.1048 THE | $0.0345 | 0xff8...d8972 |
Mar 15 12:54 PM | 1000X / BTCB | Sell | $0.0817 | 0.051141 BTCB | 0.8781 | 0.051029 BTCB | $0.0717 | 0x52e...1ac17 |
Mar 15 12:54 PM | 1000X / THE | Buy | $0.0803 | 0.2192 THE | 0.8781 | 0.1749 THE | $0.0705 | 0x52e...1ac17 |
Mar 15 12:50 PM | 1000X / USDT | Sell | $0.0813 | 0.0813 USDT | 0.2259 | 0.0186 USDT | $0.0184 | 0x5a4...2afa8 |
Mar 15 12:48 PM | 1000X / THE | Buy | $0.0773 | 0.1800 THE | 0.5707 | 0.0971 THE | $0.0441 | 0xf54...4008c |
Mar 15 12:44 PM | 1000X / WBNB | Sell | $0.0804 | 0.031220 WBNB | 0.7732 | 0.049732 WBNB | $0.0622 | 0x34d...21dc7 |
Mar 15 12:44 PM | 1000X / THE | Buy | $0.0813 | 0.1599 THE | 0.7732 | 0.1150 THE | $0.0629 | 0x34d...21dc7 |
Mar 15 12:40 PM | 1000X / BTCB | Sell | $0.0867 | 0.051210 BTCB | 0.9239 | 0.051150 BTCB | $0.0801 | 0xd89...e24e5 |
Mar 15 12:40 PM | 1000X / WBNB | Buy | $0.0862 | 0.031306 WBNB | 0.9239 | 0.031161 WBNB | $0.0797 | 0xd89...e24e5 |
Mar 15 12:40 PM | 1000X / WBNB | Sell | $0.0794 | 0.031204 WBNB | 0.8940 | 0.031117 WBNB | $0.0710 | 0xe14...2eb81 |
Mar 15 12:40 PM | 1000X / THE | Buy | $0.0783 | 0.1377 THE | 0.8940 | 0.1139 THE | $0.0700 | 0xe14...2eb81 |
Mar 15 12:40 PM | 1000X / WBNB | Sell | $0.0860 | 0.031303 WBNB | 0.7073 | 0.049490 WBNB | $0.0608 | 0xe14...2eb81 |
Mar 15 12:40 PM | 1000X / THE | Buy | $0.0667 | 0.1173 THE | 0.7073 | 0.0784 THE | $0.0472 | 0xe14...2eb81 |
Mar 15 12:40 PM | 1000X / BTCB | Sell | $0.0923 | 0.051288 BTCB | 1.08 | 0.051444 BTCB | $0.0999 | 0xd5d...999d9 |
Mar 15 12:40 PM | 1000X / WBNB | Buy | $0.0918 | 0.031390 WBNB | 1.08 | 0.031434 WBNB | $0.0993 | 0xd5d...999d9 |
Mar 15 12:40 PM | 1000X / THE | Sell | $0.0575 | 0.1042 THE | 2.72 | 0.3635 THE | $0.1566 | 0x725...6d548 |
Mar 15 12:40 PM | 1000X / BTCB | Buy | $0.0997 | 0.051391 BTCB | 2.72 | 0.053457 BTCB | $0.2715 | 0x725...6d548 |
Mar 15 12:27 PM | 1000X / WBNB | Sell | $0.0832 | 0.031259 WBNB | 0.6997 | 0.049069 WBNB | $0.0583 | 0xe89...22d0a |
Mar 15 12:27 PM | 1000X / THE | Buy | $0.0861 | 0.1716 THE | 0.6997 | 0.1122 THE | $0.0603 | 0xe89...22d0a |
Mar 15 12:27 PM | 1000X / THE | Sell | $0.0954 | 0.1491 THE | 0.8294 | 0.1341 THE | $0.0791 | 0xce9...07f05 |
Mar 15 12:27 PM | 1000X / WBNB | Buy | $0.0887 | 0.031341 WBNB | 0.8294 | 0.031074 WBNB | $0.0736 | 0xce9...07f05 |
Mar 15 12:16 PM | 1000X / BTCB | Sell | $0.0826 | 0.051153 BTCB | 0.8718 | 0.051032 BTCB | $0.0720 | 0x8d3...1c391 |
Mar 15 12:16 PM | 1000X / WBNB | Buy | $0.0822 | 0.031245 WBNB | 0.8718 | 0.031048 WBNB | $0.0717 | 0x8d3...1c391 |
Mar 15 12:15 PM | 1000X / USDT | Sell | $0.0838 | 0.0838 USDT | 0.6784 | 0.0594 USDT | $0.0568 | 0x43d...1249e |
Mar 15 12:15 PM | 1000X / THE | Buy | $0.0853 | 0.1763 THE | 0.6784 | 0.1119 THE | $0.0579 | 0x43d...1249e |
Mar 15 12:14 PM | 1000X / WBNB | Sell | $0.0762 | 0.031154 WBNB | 0.8759 | 0.031047 WBNB | $0.0667 | 0x4a2...3958c |
Mar 15 12:14 PM | 1000X / THE | Buy | $0.1048 | 0.1535 THE | 0.8759 | 0.1240 THE | $0.0918 | 0x4a2...3958c |
Mar 15 12:14 PM | 1000X / WBNB | Sell | $0.0822 | 0.031245 WBNB | 0.7704 | 0.049901 WBNB | $0.0633 | 0x0a0...7ae64 |
Mar 15 12:14 PM | 1000X / THE | Buy | $0.0887 | 0.1300 THE | 0.7704 | 0.0938 THE | $0.0684 | 0x0a0...7ae64 |
Mar 15 12:13 PM | 1000X / WBNB | Sell | $0.0881 | 0.031334 WBNB | 0.7614 | 0.031050 WBNB | $0.0670 | 0xac0...89fd9 |
Mar 15 12:13 PM | 1000X / BTCB | Buy | $0.0876 | 0.051221 BTCB | 0.7614 | 0.069086 BTCB | $0.0667 | 0xac0...89fd9 |
Mar 15 12:13 PM | 1000X / WBNB | Sell | $0.0945 | 0.031432 WBNB | 0.7748 | 0.031149 WBNB | $0.0732 | 0x46b...e6956 |
Mar 15 12:13 PM | 1000X / THE | Sell | $0.0703 | 0.1136 THE | 1.64 | 0.2155 THE | $0.1151 | 0x708...15aa0 |
Mar 15 12:13 PM | 1000X / WBNB | Buy | $0.1019 | 0.031543 WBNB | 1.64 | 0.032344 WBNB | $0.1670 | 0x708...15aa0 |
Mar 15 12:13 PM | 1000X / THE | Sell | $0.0947 | 0.1531 THE | 0.5301 | 0.0854 THE | $0.0502 | 0xbb1...eea8c |
Mar 15 12:13 PM | 1000X / USDT | Buy | $0.0919 | 0.0919 USDT | 0.5301 | 0.0471 USDT | $0.0487 | 0xbb1...eea8c |
Mar 15 12:07 PM | 1000X / USDT | Sell | $0.0854 | 0.0854 USDT | 0.7148 | 0.0640 USDT | $0.0611 | 0x48d...c32d3 |
Mar 15 12:07 PM | 1000X / THE | Buy | $0.1798 | 0.1704 THE | 0.7148 | 0.1137 THE | $0.1285 | 0x48d...c32d3 |
Mar 15 12:06 PM | 1000X / THE | Buy | $0.1558 | 0.1477 THE | 0.6065 | 0.0848 THE | $0.0945 | 0xf1c...93b01 |
Mar 15 12:06 PM | 1000X / THE | Buy | $0.1390 | 0.1317 THE | 2.04 | 0.2265 THE | $0.2829 | 0x223...33bb4 |
Mar 15 12:06 PM | 1000X / ZRO | Sell | $0.0856 | 0.0426 ZRO | 0.9135 | 0.0415 ZRO | $0.0782 | 0xa69...9386e |
Mar 15 12:06 PM | 1000X / BTCB | Buy | $0.0833 | 0.051161 BTCB | 0.9135 | 0.051032 BTCB | $0.0761 | 0xa69...9386e |
WBNB/1000X on PancakeSwap V2USDT/1000X on PancakeSwap V21000X/THE on PancakeSwap V2SAITO/1000X on PancakeSwap V2KAS/1000X on PancakeSwap V2DOGE/1000X on PancakeSwap V3MONOLITH/1000X on PancakeSwap V2BTCB/1000X on PancakeSwap V2XRP/1000X on PancakeSwap V2ETH/1000X on PancakeSwap V2PEPE/1000X on PancakeSwap V2sats/1000X on PancakeSwap V2VC/1000X on PancakeSwap V2Cake/1000X on PancakeSwap V2TRX/1000X on PancakeSwap V2
