29,610,534 Pools27,341,718 Tokens

Kaspa (KAS)

The live Kaspa price today is $0.022972, with a 24-hour trading volume of $134.27. KAS has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.022972
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44K
24h Volume
$134.27
24h Transactions
101

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1834846314 KAS for 54806538410549490 USDC
  • : 1834846314 KAS for -1.454546263098337e+27 MLUT
  • : -119420630 KAS for 5268897146146 WBNB
  • : -701288654 KAS for 20962498309695220 USDC
  • : 701288654 KAS for -30791586416587 WBNB
  • : 1547188297 KAS for -46000000000000000 USDT
  • : 1547188297 KAS for -46159835753714980 USDT
  • : 483133921 KAS for -14422922563417282 USDT
  • : 2517385164 KAS for -75218864794507820 USDT
  • : 194828963 KAS for -8624702367482 WBNB

Kaspa

Kaspa Price (KAS)

DateMarketTypePrice (USD)PriceKAS2nd ASSETTotalTXN
Mar 17 08:20 PM
KAS / USDCSell$0.0230030.022993 USDC18.350.0548 USDC$0.05510x22a...10439
Mar 17 08:20 PM
KAS / MLUTBuy$0.02296579.29M MLUT18.351.45B MLUT$0.05440x22a...10439
Mar 17 07:25 PM
KAS / WBNBSell$0.0229760.054415 WBNB1.190.055269 WBNB$0.0235540x8fe...2a8e5
Mar 17 07:19 PM
KAS / USDCSell$0.0229960.022997 USDC7.010.0210 USDC$0.02100x5ef...6e579
Mar 17 07:19 PM
KAS / WBNBBuy$0.0229890.054433 WBNB7.010.043080 WBNB$0.02100x5ef...6e579
Mar 17 06:29 PM
KAS / USDTBuy$0.0229820.022981 USDT15.470.0460 USDT$0.04610x137...3e412
Mar 17 06:29 PM
KAS / USDTBuy$0.0229910.022990 USDT15.470.0462 USDT$0.04630x137...3e412
Mar 17 06:28 PM
KAS / USDTBuy$0.0229940.022993 USDT4.830.0144 USDT$0.01450x9f4...ed4e4
Mar 17 06:28 PM
KAS / USDTBuy$0.0229950.022994 USDT25.170.0752 USDT$0.07540x4a9...1f75a
Mar 17 06:28 PM
KAS / WBNBBuy$0.0230080.054472 WBNB1.950.058625 WBNB$0.0258600xe4c...9be88
Mar 17 06:28 PM
KAS / WBNBBuy$0.0230080.054472 WBNB2.050.059060 WBNB$0.0261560x591...68060
Mar 17 06:27 PM
KAS / WBNBSell$0.0229110.054329 WBNB3.700.041609 WBNB$0.01080x2c0...ab91f
Mar 17 06:27 PM
KAS / USDTBuy$0.0229990.022998 USDT10.410.0311 USDT$0.03120xb9d...7a678
Mar 17 06:27 PM
KAS / WBNBSell$0.0229470.054383 WBNB3.540.041559 WBNB$0.01040x96e...8255f
Mar 17 06:26 PM
KAS / USDCSell$0.0229970.022998 USDC0.55680.021665 USDC$0.0216690x1ea...fa669
Mar 17 06:26 PM
KAS / WBNBBuy$0.0229830.054436 WBNB0.55680.052474 WBNB$0.0216610x1ea...fa669
Mar 17 06:26 PM
KAS / MLUTSell$0.02294078.87M MLUT14.791.17B MLUT$0.04350x48f...a587e
Mar 17 06:26 PM
KAS / USDCSell$0.0229970.022998 USDC28.290.0847 USDC$0.08480x48f...a587e
Mar 17 06:26 PM
KAS / WBNBBuy$0.0229770.054427 WBNB28.290.031198 WBNB$0.08420x48f...a587e
Mar 17 06:26 PM
KAS / USDTSell$0.0229520.022952 USDT27.970.0831 USDT$0.08260x52c...bdd97
Mar 17 06:26 PM
KAS / BTCBBuy$0.0229390.073944 BTCB27.970.051053 BTCB$0.08220x52c...bdd97
Mar 17 06:26 PM
KAS / WBNBBuy$0.0230070.054472 WBNB337.580.021500 WBNB$1.020x7a0...8d937
Mar 17 06:26 PM
KAS / WBNBBuy$0.0230270.054502 WBNB45.570.032032 WBNB$0.13790x270...0169d
Mar 17 06:26 PM
KAS / USDTBuy$0.0229110.022910 USDT45.570.1298 USDT$0.13260x270...0169d
Mar 17 06:26 PM
KAS / WBNBBuy$0.0230300.054506 WBNB91.810.034099 WBNB$0.27810x270...0169d
Mar 17 06:26 PM
KAS / WBNBBuy$0.0230350.054514 WBNB120.040.035370 WBNB$0.36430xca2...02b8b
Mar 17 06:26 PM
KAS / ATRONBuy$0.022722166.54 ATRON120.0418.95K ATRON$0.32660xca2...02b8b
Mar 17 06:26 PM
KAS / WBNBBuy$0.0230420.054524 WBNB172.530.037740 WBNB$0.52480xca2...02b8b
Mar 17 06:26 PM
KAS / USDTBuy$0.0230050.023005 USDT172.530.4924 USDT$0.51840xca2...02b8b
Mar 17 06:26 PM
KAS / USDTBuy$0.0230010.023000 USDT314.200.9491 USDT$0.94270xca2...02b8b
Mar 17 06:26 PM
KAS / MLUTBuy$0.02295379.20M MLUT314.2023.86B MLUT$0.92750xca2...02b8b
Mar 17 06:26 PM
KAS / USDCSell$0.0230020.023003 USDC686.362.10 USDC$2.060xca2...02b8b
Mar 17 06:26 PM
KAS / USDTBuy$0.0226950.022695 USDT686.361.96 USDT$1.850xca2...02b8b
Mar 17 06:26 PM
KAS / USDTSell$0.0230580.023058 USDT2.03K5.86 USDT$6.210x99c...96b70
Mar 17 06:26 PM
KAS / USDCBuy$0.0231230.023124 USDC2.54K7.40 USDC$7.920x99c...96b70
Mar 17 06:26 PM
KAS / WBNBSell$0.0230520.054539 WBNB5.58K0.0243 WBNB$17.040x99c...96b70
Mar 17 05:06 PM
KAS / USDCSell$0.0227080.022708 USDC3.620.029777 USDC$0.0297990x26f...20650
Mar 17 04:59 PM
KAS / USDCSell$0.0227080.022709 USDC54.860.1484 USDC$0.14860x95f...e1b8b
Mar 17 04:59 PM
KAS / ATRONBuy$0.022722148.89 ATRON54.867.99K ATRON$0.14930x95f...e1b8b
Mar 17 04:59 PM
KAS / USDCSell$0.0227160.022717 USDC13.500.0366 USDC$0.03670x6d0...9d6e5
Mar 17 04:59 PM
KAS / WBNBBuy$0.0227020.054030 WBNB13.500.045336 WBNB$0.03650x6d0...9d6e5
Mar 17 04:59 PM
KAS / USDCSell$0.0227180.022719 USDC6.440.0175 USDC$0.01750x1b3...40ff3
Mar 17 04:59 PM
KAS / BTCBBuy$0.0226510.073574 BTCB6.440.062281 BTCB$0.01710x1b3...40ff3
Mar 17 04:59 PM
KAS / WBNBBuy$0.0227360.054080 WBNB27.810.031124 WBNB$0.07610x358...6e057
Mar 17 04:59 PM
KAS / USDTBuy$0.0226310.022630 USDT27.810.0731 USDT$0.07320x358...6e057
Mar 17 04:59 PM
KAS / USDCSell$0.0227190.022720 USDC0.78470.022129 USDC$0.0221340xefb...86f4b
Mar 17 04:59 PM
KAS / WBNBBuy$0.0227370.054082 WBNB51.970.032101 WBNB$0.14220xc39...056db
Mar 17 04:58 PM
KAS / WBNBBuy$0.0227400.054086 WBNB207.840.038423 WBNB$0.56940xffd...e0098
Mar 17 04:58 PM
KAS / USDTBuy$0.0227130.022712 USDT89.150.2418 USDT$0.24180x31e...3498d
Mar 17 04:58 PM
KAS / USDTBuy$0.0226990.022699 USDT89.150.2348 USDT$0.24060x31e...3498d
Mar 17 04:58 PM
KAS / WBNBBuy$0.0227500.054101 WBNB204.680.038326 WBNB$0.56290xe0a...f1689
Mar 17 04:58 PM
KAS / MLUTBuy$0.02270172.46M MLUT204.6814.46B MLUT$0.55270xe0a...f1689
Mar 17 04:58 PM
KAS / USDCSell$0.0227190.022720 USDC362.930.9943 USDC$0.98670x062...c13e4
Mar 17 04:58 PM
KAS / USDTBuy$0.0224420.022441 USDT362.930.9598 USDT$0.88600x062...c13e4
Mar 17 04:58 PM
KAS / USDTSell$0.0227270.022726 USDT924.652.46 USDT$2.520x062...c13e4
Mar 17 04:58 PM
KAS / WBNBBuy$0.0227610.054117 WBNB924.650.023801 WBNB$2.550x062...c13e4
Mar 17 04:58 PM
KAS / WBNBBuy$0.0228090.054188 WBNB1.27K0.025311 WBNB$3.550x062...c13e4
Mar 17 04:58 PM
KAS / USDCBuy$0.0227740.022774 USDC1.27K3.40 USDC$3.510x062...c13e4
Mar 17 04:58 PM
KAS / WBNBSell$0.0228760.054289 WBNB5.08K0.0210 WBNB$14.620xe01...9b1d5
Mar 17 04:35 PM
KAS / USDTBuy$0.0225870.022587 USDT2.270.025856 USDT$0.0258710xf4c...b72f9
Mar 17 04:20 PM
KAS / WBNBBuy$0.0226150.053901 WBNB197.950.037659 WBNB$0.51750xbbf...bdd60
Mar 17 04:16 PM
KAS / USDTSell$0.0225880.022587 USDT95.820.2478 USDT$0.24790x260...73510
Mar 17 04:16 PM
KAS / WBNBBuy$0.0226190.053915 WBNB95.820.033718 WBNB$0.25100x260...73510
Mar 17 04:16 PM
KAS / USDCBuy$0.0225900.022591 USDC143.960.3724 USDC$0.37280x885...c6e65
Mar 17 04:16 PM
KAS / WBNBBuy$0.0226230.053922 WBNB143.960.035597 WBNB$0.37750x885...c6e65
Mar 17 04:16 PM
KAS / BTCBBuy$0.0225880.073496 BTCB2.860.079973 BTCB$0.0273990x59a...a0959
Mar 17 04:16 PM
KAS / USDTBuy$0.0225600.022559 USDT5.220.0134 USDT$0.01330xcb9...6f640
Mar 17 04:15 PM
KAS / USDCSell$0.0225710.022571 USDC8.840.0227 USDC$0.02270x70c...33e1f
Mar 17 04:15 PM
KAS / USDTBuy$0.0225520.022551 USDT5.320.0136 USDT$0.01360x3ad...10af1
Mar 17 04:15 PM
KAS / USDCSell$0.0225720.022572 USDC78.470.2017 USDC$0.20180x3ad...10af1
Mar 17 04:15 PM
KAS / MLUTBuy$0.02255368.52M MLUT78.475.33B MLUT$0.20030x3ad...10af1
Mar 17 04:15 PM
KAS / WBNBBuy$0.0225820.053859 WBNB5.200.041995 WBNB$0.01340x47a...36afd
Mar 17 04:15 PM
KAS / USDTSell$0.0225440.022543 USDT7.760.0197 USDT$0.01970x47a...36afd
Mar 17 04:15 PM
KAS / USDCSell$0.0225830.022583 USDC106.620.2754 USDC$0.27530xf1c...404df
Mar 17 04:15 PM
KAS / ATRONBuy$0.022661141.75 ATRON106.6214.47K ATRON$0.28370xf1c...404df
Mar 17 04:15 PM
KAS / USDTBuy$0.0225740.022573 USDT130.720.3367 USDT$0.33640x33b...f7e59
Mar 17 04:15 PM
KAS / USDTBuy$0.0225930.022592 USDT135.130.3507 USDT$0.35030x01f...3d513
Mar 17 04:15 PM
KAS / USDCBuy$0.0225970.022598 USDC130.510.3386 USDC$0.33890xd32...6cfb8
Mar 17 04:15 PM
KAS / USDCSell$0.0225790.022580 USDC39.330.1013 USDC$0.10140xc9b...91f60
Mar 17 04:15 PM
KAS / BTCBBuy$0.0225630.073462 BTCB39.330.051280 BTCB$0.10080xc9b...91f60
Mar 17 04:15 PM
KAS / USDCSell$0.0225850.022585 USDC87.040.2249 USDC$0.22490xc9b...91f60
Mar 17 04:15 PM
KAS / WBNBBuy$0.0226300.053932 WBNB326.350.021275 WBNB$0.85830xc9b...91f60
Mar 17 04:15 PM
KAS / USDCBuy$0.0225970.022597 USDC326.350.8422 USDC$0.84720xc9b...91f60
Mar 17 04:15 PM
KAS / USDCSell$0.0225520.022553 USDC48.440.1235 USDC$0.12360xc9b...91f60
Mar 17 04:15 PM
KAS / WBNBBuy$0.0225400.053797 WBNB48.440.031713 WBNB$0.12300xc9b...91f60
Mar 17 04:15 PM
KAS / USDCSell$0.0225590.022559 USDC65.170.1666 USDC$0.16670xc9b...91f60
Mar 17 04:15 PM
KAS / USDTBuy$0.0224790.022478 USDT65.170.1556 USDT$0.16150xc9b...91f60
Mar 17 04:15 PM
KAS / USDCSell$0.0225670.022568 USDC134.580.3459 USDC$0.34550xc9b...91f60
Mar 17 04:15 PM
KAS / USDTBuy$0.0225550.022555 USDT134.580.3315 USDT$0.34380xc9b...91f60
Mar 17 04:15 PM
KAS / USDCSell$0.0225860.022586 USDC523.071.37 USDC$1.350xb3b...0ec9b
Mar 17 04:15 PM
KAS / USDTBuy$0.0223220.022321 USDT523.071.30 USDT$1.210xb3b...0ec9b
Mar 17 04:15 PM
KAS / USDTSell$0.0226130.022612 USDT968.362.47 USDT$2.530x147...a8c64
Mar 17 04:15 PM
KAS / WBNBBuy$0.0226460.053956 WBNB968.360.023826 WBNB$2.560x147...a8c64
Mar 17 04:15 PM
KAS / WBNBBuy$0.0226930.054026 WBNB1.41K0.025681 WBNB$3.790xe44...a861e
Mar 17 04:15 PM
KAS / USDCBuy$0.0226590.022659 USDC1.41K3.61 USDC$3.740xe44...a861e
Mar 17 04:15 PM
KAS / WBNBSell$0.0227640.054132 WBNB5.48K0.0218 WBNB$15.150x307...bd3dc
Mar 17 04:15 PM
KAS / USDTSell$0.0223640.022364 USDT72.410.1743 USDT$0.17120x5be...25c16
Mar 17 04:15 PM
KAS / USDTBuy$0.0224640.022464 USDT283.700.6473 USDT$0.69890x3e2...f30eb
Mar 17 04:15 PM
KAS / USDTBuy$0.0224760.022475 USDT283.700.7058 USDT$0.70230x3e2...f30eb
Mar 17 04:15 PM
KAS / USDTBuy$0.0225150.022514 USDT536.791.37 USDT$1.350x3e2...f30eb