Kaspa (KAS)
The live Kaspa price today is $0.022972, with a 24-hour trading volume of $134.27. KAS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $134.27
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1834846314 KAS for 54806538410549490 USDC
- : 1834846314 KAS for -1.454546263098337e+27 MLUT
- : -119420630 KAS for 5268897146146 WBNB
- : -701288654 KAS for 20962498309695220 USDC
- : 701288654 KAS for -30791586416587 WBNB
- : 1547188297 KAS for -46000000000000000 USDT
- : 1547188297 KAS for -46159835753714980 USDT
- : 483133921 KAS for -14422922563417282 USDT
- : 2517385164 KAS for -75218864794507820 USDT
- : 194828963 KAS for -8624702367482 WBNB
Kaspa
Kaspa Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:20 PM | KAS / USDC | Sell | $0.023003 | 0.022993 USDC | 18.35 | 0.0548 USDC | $0.0551 | 0x22a...10439 |
Mar 17 08:20 PM | KAS / MLUT | Buy | $0.022965 | 79.29M MLUT | 18.35 | 1.45B MLUT | $0.0544 | 0x22a...10439 |
Mar 17 07:25 PM | KAS / WBNB | Sell | $0.022976 | 0.054415 WBNB | 1.19 | 0.055269 WBNB | $0.023554 | 0x8fe...2a8e5 |
Mar 17 07:19 PM | KAS / USDC | Sell | $0.022996 | 0.022997 USDC | 7.01 | 0.0210 USDC | $0.0210 | 0x5ef...6e579 |
Mar 17 07:19 PM | KAS / WBNB | Buy | $0.022989 | 0.054433 WBNB | 7.01 | 0.043080 WBNB | $0.0210 | 0x5ef...6e579 |
Mar 17 06:29 PM | KAS / USDT | Buy | $0.022982 | 0.022981 USDT | 15.47 | 0.0460 USDT | $0.0461 | 0x137...3e412 |
Mar 17 06:29 PM | KAS / USDT | Buy | $0.022991 | 0.022990 USDT | 15.47 | 0.0462 USDT | $0.0463 | 0x137...3e412 |
Mar 17 06:28 PM | KAS / USDT | Buy | $0.022994 | 0.022993 USDT | 4.83 | 0.0144 USDT | $0.0145 | 0x9f4...ed4e4 |
Mar 17 06:28 PM | KAS / USDT | Buy | $0.022995 | 0.022994 USDT | 25.17 | 0.0752 USDT | $0.0754 | 0x4a9...1f75a |
Mar 17 06:28 PM | KAS / WBNB | Buy | $0.023008 | 0.054472 WBNB | 1.95 | 0.058625 WBNB | $0.025860 | 0xe4c...9be88 |
Mar 17 06:28 PM | KAS / WBNB | Buy | $0.023008 | 0.054472 WBNB | 2.05 | 0.059060 WBNB | $0.026156 | 0x591...68060 |
Mar 17 06:27 PM | KAS / WBNB | Sell | $0.022911 | 0.054329 WBNB | 3.70 | 0.041609 WBNB | $0.0108 | 0x2c0...ab91f |
Mar 17 06:27 PM | KAS / USDT | Buy | $0.022999 | 0.022998 USDT | 10.41 | 0.0311 USDT | $0.0312 | 0xb9d...7a678 |
Mar 17 06:27 PM | KAS / WBNB | Sell | $0.022947 | 0.054383 WBNB | 3.54 | 0.041559 WBNB | $0.0104 | 0x96e...8255f |
Mar 17 06:26 PM | KAS / USDC | Sell | $0.022997 | 0.022998 USDC | 0.5568 | 0.021665 USDC | $0.021669 | 0x1ea...fa669 |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.022983 | 0.054436 WBNB | 0.5568 | 0.052474 WBNB | $0.021661 | 0x1ea...fa669 |
Mar 17 06:26 PM | KAS / MLUT | Sell | $0.022940 | 78.87M MLUT | 14.79 | 1.17B MLUT | $0.0435 | 0x48f...a587e |
Mar 17 06:26 PM | KAS / USDC | Sell | $0.022997 | 0.022998 USDC | 28.29 | 0.0847 USDC | $0.0848 | 0x48f...a587e |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.022977 | 0.054427 WBNB | 28.29 | 0.031198 WBNB | $0.0842 | 0x48f...a587e |
Mar 17 06:26 PM | KAS / USDT | Sell | $0.022952 | 0.022952 USDT | 27.97 | 0.0831 USDT | $0.0826 | 0x52c...bdd97 |
Mar 17 06:26 PM | KAS / BTCB | Buy | $0.022939 | 0.073944 BTCB | 27.97 | 0.051053 BTCB | $0.0822 | 0x52c...bdd97 |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.023007 | 0.054472 WBNB | 337.58 | 0.021500 WBNB | $1.02 | 0x7a0...8d937 |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.023027 | 0.054502 WBNB | 45.57 | 0.032032 WBNB | $0.1379 | 0x270...0169d |
Mar 17 06:26 PM | KAS / USDT | Buy | $0.022911 | 0.022910 USDT | 45.57 | 0.1298 USDT | $0.1326 | 0x270...0169d |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.023030 | 0.054506 WBNB | 91.81 | 0.034099 WBNB | $0.2781 | 0x270...0169d |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.023035 | 0.054514 WBNB | 120.04 | 0.035370 WBNB | $0.3643 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / ATRON | Buy | $0.022722 | 166.54 ATRON | 120.04 | 18.95K ATRON | $0.3266 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / WBNB | Buy | $0.023042 | 0.054524 WBNB | 172.53 | 0.037740 WBNB | $0.5248 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / USDT | Buy | $0.023005 | 0.023005 USDT | 172.53 | 0.4924 USDT | $0.5184 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / USDT | Buy | $0.023001 | 0.023000 USDT | 314.20 | 0.9491 USDT | $0.9427 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / MLUT | Buy | $0.022953 | 79.20M MLUT | 314.20 | 23.86B MLUT | $0.9275 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / USDC | Sell | $0.023002 | 0.023003 USDC | 686.36 | 2.10 USDC | $2.06 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / USDT | Buy | $0.022695 | 0.022695 USDT | 686.36 | 1.96 USDT | $1.85 | 0xca2...02b8b |
Mar 17 06:26 PM | KAS / USDT | Sell | $0.023058 | 0.023058 USDT | 2.03K | 5.86 USDT | $6.21 | 0x99c...96b70 |
Mar 17 06:26 PM | KAS / USDC | Buy | $0.023123 | 0.023124 USDC | 2.54K | 7.40 USDC | $7.92 | 0x99c...96b70 |
Mar 17 06:26 PM | KAS / WBNB | Sell | $0.023052 | 0.054539 WBNB | 5.58K | 0.0243 WBNB | $17.04 | 0x99c...96b70 |
Mar 17 05:06 PM | KAS / USDC | Sell | $0.022708 | 0.022708 USDC | 3.62 | 0.029777 USDC | $0.029799 | 0x26f...20650 |
Mar 17 04:59 PM | KAS / USDC | Sell | $0.022708 | 0.022709 USDC | 54.86 | 0.1484 USDC | $0.1486 | 0x95f...e1b8b |
Mar 17 04:59 PM | KAS / ATRON | Buy | $0.022722 | 148.89 ATRON | 54.86 | 7.99K ATRON | $0.1493 | 0x95f...e1b8b |
Mar 17 04:59 PM | KAS / USDC | Sell | $0.022716 | 0.022717 USDC | 13.50 | 0.0366 USDC | $0.0367 | 0x6d0...9d6e5 |
Mar 17 04:59 PM | KAS / WBNB | Buy | $0.022702 | 0.054030 WBNB | 13.50 | 0.045336 WBNB | $0.0365 | 0x6d0...9d6e5 |
Mar 17 04:59 PM | KAS / USDC | Sell | $0.022718 | 0.022719 USDC | 6.44 | 0.0175 USDC | $0.0175 | 0x1b3...40ff3 |
Mar 17 04:59 PM | KAS / BTCB | Buy | $0.022651 | 0.073574 BTCB | 6.44 | 0.062281 BTCB | $0.0171 | 0x1b3...40ff3 |
Mar 17 04:59 PM | KAS / WBNB | Buy | $0.022736 | 0.054080 WBNB | 27.81 | 0.031124 WBNB | $0.0761 | 0x358...6e057 |
Mar 17 04:59 PM | KAS / USDT | Buy | $0.022631 | 0.022630 USDT | 27.81 | 0.0731 USDT | $0.0732 | 0x358...6e057 |
Mar 17 04:59 PM | KAS / USDC | Sell | $0.022719 | 0.022720 USDC | 0.7847 | 0.022129 USDC | $0.022134 | 0xefb...86f4b |
Mar 17 04:59 PM | KAS / WBNB | Buy | $0.022737 | 0.054082 WBNB | 51.97 | 0.032101 WBNB | $0.1422 | 0xc39...056db |
Mar 17 04:58 PM | KAS / WBNB | Buy | $0.022740 | 0.054086 WBNB | 207.84 | 0.038423 WBNB | $0.5694 | 0xffd...e0098 |
Mar 17 04:58 PM | KAS / USDT | Buy | $0.022713 | 0.022712 USDT | 89.15 | 0.2418 USDT | $0.2418 | 0x31e...3498d |
Mar 17 04:58 PM | KAS / USDT | Buy | $0.022699 | 0.022699 USDT | 89.15 | 0.2348 USDT | $0.2406 | 0x31e...3498d |
Mar 17 04:58 PM | KAS / WBNB | Buy | $0.022750 | 0.054101 WBNB | 204.68 | 0.038326 WBNB | $0.5629 | 0xe0a...f1689 |
Mar 17 04:58 PM | KAS / MLUT | Buy | $0.022701 | 72.46M MLUT | 204.68 | 14.46B MLUT | $0.5527 | 0xe0a...f1689 |
Mar 17 04:58 PM | KAS / USDC | Sell | $0.022719 | 0.022720 USDC | 362.93 | 0.9943 USDC | $0.9867 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / USDT | Buy | $0.022442 | 0.022441 USDT | 362.93 | 0.9598 USDT | $0.8860 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / USDT | Sell | $0.022727 | 0.022726 USDT | 924.65 | 2.46 USDT | $2.52 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / WBNB | Buy | $0.022761 | 0.054117 WBNB | 924.65 | 0.023801 WBNB | $2.55 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / WBNB | Buy | $0.022809 | 0.054188 WBNB | 1.27K | 0.025311 WBNB | $3.55 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / USDC | Buy | $0.022774 | 0.022774 USDC | 1.27K | 3.40 USDC | $3.51 | 0x062...c13e4 |
Mar 17 04:58 PM | KAS / WBNB | Sell | $0.022876 | 0.054289 WBNB | 5.08K | 0.0210 WBNB | $14.62 | 0xe01...9b1d5 |
Mar 17 04:35 PM | KAS / USDT | Buy | $0.022587 | 0.022587 USDT | 2.27 | 0.025856 USDT | $0.025871 | 0xf4c...b72f9 |
Mar 17 04:20 PM | KAS / WBNB | Buy | $0.022615 | 0.053901 WBNB | 197.95 | 0.037659 WBNB | $0.5175 | 0xbbf...bdd60 |
Mar 17 04:16 PM | KAS / USDT | Sell | $0.022588 | 0.022587 USDT | 95.82 | 0.2478 USDT | $0.2479 | 0x260...73510 |
Mar 17 04:16 PM | KAS / WBNB | Buy | $0.022619 | 0.053915 WBNB | 95.82 | 0.033718 WBNB | $0.2510 | 0x260...73510 |
Mar 17 04:16 PM | KAS / USDC | Buy | $0.022590 | 0.022591 USDC | 143.96 | 0.3724 USDC | $0.3728 | 0x885...c6e65 |
Mar 17 04:16 PM | KAS / WBNB | Buy | $0.022623 | 0.053922 WBNB | 143.96 | 0.035597 WBNB | $0.3775 | 0x885...c6e65 |
Mar 17 04:16 PM | KAS / BTCB | Buy | $0.022588 | 0.073496 BTCB | 2.86 | 0.079973 BTCB | $0.027399 | 0x59a...a0959 |
Mar 17 04:16 PM | KAS / USDT | Buy | $0.022560 | 0.022559 USDT | 5.22 | 0.0134 USDT | $0.0133 | 0xcb9...6f640 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022571 | 0.022571 USDC | 8.84 | 0.0227 USDC | $0.0227 | 0x70c...33e1f |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022552 | 0.022551 USDT | 5.32 | 0.0136 USDT | $0.0136 | 0x3ad...10af1 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022572 | 0.022572 USDC | 78.47 | 0.2017 USDC | $0.2018 | 0x3ad...10af1 |
Mar 17 04:15 PM | KAS / MLUT | Buy | $0.022553 | 68.52M MLUT | 78.47 | 5.33B MLUT | $0.2003 | 0x3ad...10af1 |
Mar 17 04:15 PM | KAS / WBNB | Buy | $0.022582 | 0.053859 WBNB | 5.20 | 0.041995 WBNB | $0.0134 | 0x47a...36afd |
Mar 17 04:15 PM | KAS / USDT | Sell | $0.022544 | 0.022543 USDT | 7.76 | 0.0197 USDT | $0.0197 | 0x47a...36afd |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022583 | 0.022583 USDC | 106.62 | 0.2754 USDC | $0.2753 | 0xf1c...404df |
Mar 17 04:15 PM | KAS / ATRON | Buy | $0.022661 | 141.75 ATRON | 106.62 | 14.47K ATRON | $0.2837 | 0xf1c...404df |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022574 | 0.022573 USDT | 130.72 | 0.3367 USDT | $0.3364 | 0x33b...f7e59 |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022593 | 0.022592 USDT | 135.13 | 0.3507 USDT | $0.3503 | 0x01f...3d513 |
Mar 17 04:15 PM | KAS / USDC | Buy | $0.022597 | 0.022598 USDC | 130.51 | 0.3386 USDC | $0.3389 | 0xd32...6cfb8 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022579 | 0.022580 USDC | 39.33 | 0.1013 USDC | $0.1014 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / BTCB | Buy | $0.022563 | 0.073462 BTCB | 39.33 | 0.051280 BTCB | $0.1008 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022585 | 0.022585 USDC | 87.04 | 0.2249 USDC | $0.2249 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / WBNB | Buy | $0.022630 | 0.053932 WBNB | 326.35 | 0.021275 WBNB | $0.8583 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Buy | $0.022597 | 0.022597 USDC | 326.35 | 0.8422 USDC | $0.8472 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022552 | 0.022553 USDC | 48.44 | 0.1235 USDC | $0.1236 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / WBNB | Buy | $0.022540 | 0.053797 WBNB | 48.44 | 0.031713 WBNB | $0.1230 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022559 | 0.022559 USDC | 65.17 | 0.1666 USDC | $0.1667 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022479 | 0.022478 USDT | 65.17 | 0.1556 USDT | $0.1615 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022567 | 0.022568 USDC | 134.58 | 0.3459 USDC | $0.3455 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022555 | 0.022555 USDT | 134.58 | 0.3315 USDT | $0.3438 | 0xc9b...91f60 |
Mar 17 04:15 PM | KAS / USDC | Sell | $0.022586 | 0.022586 USDC | 523.07 | 1.37 USDC | $1.35 | 0xb3b...0ec9b |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022322 | 0.022321 USDT | 523.07 | 1.30 USDT | $1.21 | 0xb3b...0ec9b |
Mar 17 04:15 PM | KAS / USDT | Sell | $0.022613 | 0.022612 USDT | 968.36 | 2.47 USDT | $2.53 | 0x147...a8c64 |
Mar 17 04:15 PM | KAS / WBNB | Buy | $0.022646 | 0.053956 WBNB | 968.36 | 0.023826 WBNB | $2.56 | 0x147...a8c64 |
Mar 17 04:15 PM | KAS / WBNB | Buy | $0.022693 | 0.054026 WBNB | 1.41K | 0.025681 WBNB | $3.79 | 0xe44...a861e |
Mar 17 04:15 PM | KAS / USDC | Buy | $0.022659 | 0.022659 USDC | 1.41K | 3.61 USDC | $3.74 | 0xe44...a861e |
Mar 17 04:15 PM | KAS / WBNB | Sell | $0.022764 | 0.054132 WBNB | 5.48K | 0.0218 WBNB | $15.15 | 0x307...bd3dc |
Mar 17 04:15 PM | KAS / USDT | Sell | $0.022364 | 0.022364 USDT | 72.41 | 0.1743 USDT | $0.1712 | 0x5be...25c16 |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022464 | 0.022464 USDT | 283.70 | 0.6473 USDT | $0.6989 | 0x3e2...f30eb |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022476 | 0.022475 USDT | 283.70 | 0.7058 USDT | $0.7023 | 0x3e2...f30eb |
Mar 17 04:15 PM | KAS / USDT | Buy | $0.022515 | 0.022514 USDT | 536.79 | 1.37 USDT | $1.35 | 0x3e2...f30eb |