KAS/USDT Pool
The live KAS/USDT price today is $0.023251, with a 24-hour trading volume of $106.89. This pair has changed 10.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023251
- 24h Volume
- $106.89
- 24h Buy Volume
- $47.73
- 24h Sell Volume
- $59.16
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 10.39%
Tokens in this pool
Kaspa (KAS) Tether USD (USDT)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/USDT on Uniswap V4KAS/ATRON on PancakeSwap V2KAS/WBNB on Uniswap V3KAS/USDT on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/WBNB on PancakeSwap V2KAS/USDT on Uniswap V4Recent Transactions
- : 6704662207 KAS for -217755263825554530 USDT
- : 6751854997 KAS for -220214965651941820 USDT
- : -3022800727 KAS for 99200614868869490 USDT
- : -6201335164 KAS for 202922546510167420 USDT
- : -16806659258 KAS for 546001746845184200 USDT
- : -14758149289 KAS for 474745818017411200 USDT
- : 100000000000 KAS for -3288066532533068000 USDT
- : -272594217 KAS for 9295578531157760 USDT
- : 6219058733 KAS for -211415854029689250 USDT
- : 13002183616 KAS for -444742994130133250 USDT
KAS / USDT
KAS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | Buy | $0.023251 | 0.023250 | 67.05 | 0.2178 | $0.2179 | 0x9f4...140ce |
Mar 19 06:51 AM | Buy | $0.023264 | 0.023263 | 67.52 | 0.2202 | $0.2203 | 0xaa7...9fcfc |
Mar 19 06:32 AM | Sell | $0.023277 | 0.023277 | 30.23 | 0.0992 | $0.0991 | 0xf4d...2d279 |
Mar 19 06:31 AM | Sell | $0.023271 | 0.023271 | 62.01 | 0.2029 | $0.2028 | 0xdc8...fe3ba |
Mar 19 06:31 AM | Sell | $0.023258 | 0.023258 | 168.07 | 0.5460 | $0.5476 | 0x83e...8ee3d |
Mar 19 06:31 AM | Sell | $0.023224 | 0.023224 | 147.58 | 0.4747 | $0.4758 | 0xff4...0d99d |
Mar 19 06:31 AM | Buy | $0.023195 | 0.023195 | 1.00K | 3.29 | $3.19 | 0xca3...77037 |
Mar 19 03:55 AM | Sell | $0.023403 | 0.023402 | 2.73 | 0.029296 | $0.029274 | 0xb2d...10062 |
Mar 19 03:55 AM | Buy | $0.023402 | 0.023402 | 62.19 | 0.2114 | $0.2115 | 0x003...9fae8 |
Mar 19 03:34 AM | Buy | $0.023416 | 0.023415 | 130.02 | 0.4447 | $0.4440 | 0x9f5...dd4c1 |
Mar 19 03:34 AM | Sell | $0.023444 | 0.023444 | 39.25 | 0.1353 | $0.1352 | 0x234...636b5 |
Mar 19 03:34 AM | Sell | $0.023436 | 0.023435 | 296.52 | 1.01 | $1.02 | 0xe03...77bd7 |
Mar 19 03:34 AM | Sell | $0.023371 | 0.023370 | 318.14 | 1.06 | $1.07 | 0xdc9...d10a1 |
Mar 19 03:34 AM | Buy | $0.023303 | 0.023303 | 2.00K | 7.03 | $6.61 | 0x696...5efb2 |
Mar 19 12:50 AM | Sell | $0.023763 | 0.023763 | 15.00 | 0.0565 | $0.0564 | 0xf06...72a49 |
Mar 19 12:45 AM | Sell | $0.023759 | 0.023759 | 2.25 | 0.028479 | $0.028459 | 0x5df...5129a |
Mar 19 12:44 AM | Buy | $0.023759 | 0.023758 | 45.97 | 0.1726 | $0.1728 | 0xb4a...a8cc0 |
Mar 19 12:44 AM | Sell | $0.023770 | 0.023770 | 20.99 | 0.0793 | $0.0791 | 0xe11...2a739 |
Mar 19 12:44 AM | Buy | $0.023765 | 0.023765 | 138.85 | 0.5238 | $0.5227 | 0x22a...7dff0 |
Mar 19 12:44 AM | Sell | $0.023800 | 0.023800 | 37.09 | 0.1411 | $0.1409 | 0xa71...e908f |
