KAS/1000X Pool
The live KAS/1000X price today is $0.022661, with a 24-hour trading volume of $0.0267. This pair has changed -12.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022661
- 24h Volume
- $0.0267
- 24h Buy Volume
- $0.026788
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KAS (Kaspa)
Recent Transactions
- : -519869549 KAS for 174431922612243800 1000X
- : 225197196 KAS for -78713095413005260 1000X
- : -188538943 KAS for 65263809514034150 1000X
- : -383861105 KAS for 143083930042281010 1000X
- : -460511910 KAS for 192385233213882600 1000X
- : 843505791 KAS for -336683225709250940 1000X
- : -387016138 KAS for 144274960290723000 1000X
- : -498780579 KAS for 209640317768073630 1000X
- : 597059082 KAS for -248827806204816700 1000X
- : 284504648 KAS for -105198425045198130 1000X
KAS / 1000X
KAS/1000X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1000X) | KAS | 1000X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:15 PM | Sell | $0.022661 | 0.0315 | 5.20 | 0.1744 | $0.0138 | 0x47a...36afd |
Mar 17 06:42 AM | Buy | $0.023047 | 0.0359 | 2.25 | 0.0787 | $0.026862 | 0x174...ba21f |
Mar 17 06:42 AM | Sell | $0.022878 | 0.0339 | 1.89 | 0.0653 | $0.025427 | 0xa0a...8094b |
Mar 16 11:22 AM | Sell | $0.023012 | 0.0355 | 3.84 | 0.1431 | $0.0116 | 0x97b...214a4 |
Mar 16 11:20 AM | Sell | $0.023344 | 0.0393 | 4.61 | 0.1924 | $0.0154 | 0xeb7...61274 |
Mar 15 10:03 PM | Buy | $0.023799 | 0.0446 | 8.44 | 0.3367 | $0.0320 | 0x94f...4067c |
Mar 15 04:16 PM | Sell | $0.023024 | 0.0355 | 3.87 | 0.1443 | $0.0117 | 0xead...a147c |
Mar 15 07:23 AM | Sell | $0.023219 | 0.0393 | 4.99 | 0.2096 | $0.0161 | 0xbf1...ac1a5 |
Mar 15 12:28 AM | Buy | $0.024118 | 0.0452 | 5.97 | 0.2488 | $0.0246 | 0x79b...46124 |
Mar 14 06:14 PM | Buy | $0.023171 | 0.0383 | 2.85 | 0.1052 | $0.029021 | 0xf61...307ad |
Mar 14 06:12 PM | Sell | $0.024332 | 0.0355 | 11.17 | 0.4621 | $0.0484 | 0x1ab...30c30 |
Mar 14 06:11 PM | Buy | $0.023236 | 0.0484 | 7.11 | 0.3114 | $0.0230 | 0xf24...38691 |
Mar 13 11:48 PM | Buy | $0.023091 | 0.0395 | 4.48 | 0.1673 | $0.0138 | 0x63f...c18f2 |
Mar 13 11:46 PM | Buy | $0.022264 | 0.0351 | 7.72 | 0.2477 | $0.0175 | 0x3e2...bebd3 |
Mar 13 11:45 PM | Sell | $0.022271 | 0.0291 | 12.14 | 0.4104 | $0.0276 | 0x367...8e5f2 |
Mar 13 11:39 PM | Sell | $0.023443 | 0.0394 | 3.46 | 0.1427 | $0.0119 | 0xa04...79938 |
Mar 13 06:46 PM | Sell | $0.024556 | 0.0434 | 3.99 | 0.1829 | $0.0182 | 0x337...023d1 |
Mar 13 06:13 PM | Buy | $0.025129 | 0.0487 | 8.93 | 0.3846 | $0.0458 | 0x9ec...8debe |
Mar 13 02:03 PM | Sell | $0.023077 | 0.0379 | 7.85 | 0.3309 | $0.0242 | 0x443...4eb01 |
Mar 13 07:28 AM | Buy | $0.023243 | 0.0471 | 7.66 | 0.3254 | $0.0249 | 0x83b...61fb4 |