KAS/MLUT Pool
The live KAS/MLUT price today is $0.023591, with a 24-hour trading volume of $12.32. This pair has changed 14.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023591
- 24h Volume
- $12.32
- 24h Buy Volume
- $6.60
- 24h Sell Volume
- $5.72
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.74%
Tokens in this pool
Kaspa (KAS) Minilut (MLUT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/USDT on PancakeSwap V3KAS/USDT on Uniswap V4KAS/ATRON on PancakeSwap V2KAS/USDT on PancakeSwap V2KAS/WBNB on Uniswap V3KAS/USDT on Uniswap V4KAS/BTCB on PancakeSwap V2Recent Transactions
- : -667562879 KAS for 6.361115279919417e+26 MLUT
- : -18089966001 KAS for 1.7766936651902794e+28 MLUT
- : -2964398102 KAS for 3.012082822039441e+27 MLUT
- : -4155844257 KAS for 4.2724421236470996e+27 MLUT
- : -12326703895 KAS for 1.3025497528635782e+28 MLUT
- : -22685723351 KAS for 2.5446201611420186e+28 MLUT
- : -8599434023 KAS for 1.0183610058112895e+28 MLUT
- : 111442153441 KAS for -1.1227233932220442e+29 MLUT
- : 19993482105 KAS for -1.631312428230192e+28 MLUT
- : 1647722478 KAS for -1.302435257188286e+27 MLUT
KAS / MLUT
KAS/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | KAS | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:08 AM | Sell | $0.023591 | 95.43M | 6.68 | 636.11M | $0.0240 | 0x644...326a9 |
Mar 16 04:35 AM | Sell | $0.023586 | 95.63M | 180.90 | 17.77B | $0.6486 | 0xbb2...2f424 |
Mar 15 10:31 PM | Sell | $0.023767 | 101.37M | 29.64 | 3.01B | $0.1117 | 0x832...bd0a3 |
Mar 15 10:10 PM | Sell | $0.023782 | 102.36M | 41.56 | 4.27B | $0.1572 | 0xfab...4180e |
Mar 15 10:02 PM | Sell | $0.023885 | 103.77M | 123.27 | 13.03B | $0.4788 | 0xb3b...8aa91 |
Mar 15 10:02 PM | Sell | $0.024049 | 108.14M | 226.86 | 25.45B | $0.9183 | 0x6fa...20204 |
Mar 15 10:02 PM | Sell | $0.024291 | 116.92M | 85.99 | 10.18B | $0.3689 | 0x85b...566b6 |
Mar 15 10:02 PM | Buy | $0.024423 | 120.54M | 1.11K | 112.27B | $4.93 | 0x85b...566b6 |
Mar 15 09:16 PM | Buy | $0.023070 | 83.82M | 199.93 | 16.31B | $0.6137 | 0x8db...a543b |
Mar 15 05:07 PM | Buy | $0.022886 | 79.04M | 16.48 | 1.30B | $0.0475 | 0xc4d...319f4 |
Mar 15 01:52 PM | Buy | $0.022869 | 78.66M | 55.94 | 4.38B | $0.1605 | 0x4c6...b1f11 |
Mar 15 12:38 PM | Sell | $0.022889 | 77.40M | 122.13 | 9.60B | $0.3527 | 0x1a7...53f67 |
Mar 15 12:11 PM | Sell | $0.022950 | 80.18M | 177.45 | 14.57B | $0.5233 | 0xe6e...1c06b |
Mar 15 12:05 PM | Sell | $0.023232 | 84.48M | 95.88 | 8.20B | $0.3098 | 0xfe2...1df9f |
Mar 15 12:04 PM | Sell | $0.023180 | 86.96M | 411.09 | 38.03B | $1.31 | 0x3fe...04904 |
Mar 15 12:04 PM | Buy | $0.023616 | 98.89M | 558.95 | 50.81B | $2.02 | 0xfec...0722e |
Mar 15 11:57 AM | Sell | $0.023129 | 83.15M | 28.15 | 2.35B | $0.0881 | 0x7e5...6f70d |
Mar 15 11:57 AM | Sell | $0.023148 | 83.85M | 154.29 | 13.21B | $0.4856 | 0x9c5...4a7c1 |
Mar 15 07:23 AM | Sell | $0.023219 | 87.84M | 30.05 | 2.65B | $0.0967 | 0xd95...f721f |
Mar 15 07:23 AM | Buy | $0.023219 | 88.65M | 13.49 | 1.20B | $0.0434 | 0xeb8...05f47 |
