KAS/ATRON Pool
The live KAS/ATRON price today is $0.022722, with a 24-hour trading volume of $1.80. This pair has changed -11.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022722
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.7434
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -11.10%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 12003865484 KAS for -1.8948585445413687e+22 ATRON
- : 5486212731 KAS for -7.989944489080398e+21 ATRON
- : 10662060428 KAS for -1.4467383884496035e+22 ATRON
- : -30239500387 KAS for 4.469654194957078e+22 ATRON
- : -1324321866 KAS for 2.2577696205553064e+21 ATRON
- : -2100364664 KAS for 3.6411142041895237e+21 ATRON
- : 3521589028 KAS for -6.092925624669124e+21 ATRON
- : 3220563622 KAS for -5.392903008144307e+21 ATRON
- : -11002281684 KAS for 1.90488116924639e+22 ATRON
- : -9939698070 KAS for 1.911400313491637e+22 ATRON
KAS / ATRON
KAS/ATRON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATRON) | KAS | ATRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:26 PM | Buy | $0.022722 | 166.54 | 120.04 | 18.95K | $0.3266 | 0xca2...02b8b |
Mar 17 04:59 PM | Buy | $0.022722 | 148.89 | 54.86 | 7.99K | $0.1493 | 0x95f...e1b8b |
Mar 17 04:15 PM | Buy | $0.022661 | 141.75 | 106.62 | 14.47K | $0.2837 | 0xf1c...404df |
Mar 17 04:15 PM | Sell | $0.023132 | 129.26 | 302.40 | 44.70K | $0.9468 | 0xed5...0553c |
Mar 16 11:28 PM | Sell | $0.023061 | 169.82 | 13.24 | 2.26K | $0.0405 | 0xd1b...4944f |
Mar 16 05:59 PM | Sell | $0.023166 | 172.01 | 21.00 | 3.64K | $0.0665 | 0x80c...d751b |
Mar 16 05:56 PM | Buy | $0.023243 | 175.58 | 35.22 | 6.09K | $0.1142 | 0xfaa...047d7 |
Mar 16 12:44 PM | Buy | $0.023023 | 169.64 | 32.21 | 5.39K | $0.0973 | 0x1ba...8181f |
Mar 16 11:22 AM | Sell | $0.023242 | 164.47 | 110.02 | 19.05K | $0.3566 | 0xd13...25b14 |
Mar 16 11:20 AM | Sell | $0.023350 | 183.15 | 99.40 | 19.11K | $0.3330 | 0x5ac...21c19 |
Mar 16 04:35 AM | Sell | $0.023814 | 202.90 | 58.56 | 12.23K | $0.2233 | 0x914...703cb |
Mar 15 10:25 PM | Sell | $0.023719 | 216.07 | 24.08 | 5.26K | $0.0895 | 0xaeb...4424c |
Mar 15 10:02 PM | Sell | $0.023130 | 221.86 | 95.79 | 22.39K | $0.2998 | 0x6c0...ffad0 |
Mar 15 10:02 PM | Buy | $0.023143 | 247.36 | 308.59 | 64.81K | $0.9696 | 0x85b...566b6 |
Mar 15 09:16 PM | Buy | $0.023143 | 177.48 | 43.77 | 7.62K | $0.1375 | 0x653...24ab0 |
Mar 15 12:11 PM | Sell | $0.023191 | 170.02 | 96.09 | 17.09K | $0.3066 | 0xe6e...1c06b |
Mar 15 07:23 AM | Sell | $0.023221 | 187.01 | 97.36 | 19.11K | $0.3135 | 0xa67...3e5d1 |
Mar 15 07:20 AM | Sell | $0.023797 | 206.97 | 22.49 | 4.70K | $0.0854 | 0x08a...f48be |
Mar 15 12:30 AM | Sell | $0.023798 | 212.03 | 48.66 | 10.57K | $0.1848 | 0x38a...e8c75 |
Mar 15 12:28 AM | Sell | $0.023908 | 223.64 | 47.48 | 10.88K | $0.1855 | 0xc47...3f0c4 |