KAS/WBNB Pool
The live KAS/WBNB price today is $0.023120, with a 24-hour trading volume of $0.2337. This pair has changed -7.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023120
- 24h Volume
- $0.2337
- 24h Buy Volume
- $0.1289
- 24h Sell Volume
- $0.1048
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.97%
Tokens in this pool
Kaspa (KAS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDT on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/USDT on PancakeSwap V2KAS/USDT on Uniswap V4KAS/WBNB on Uniswap V3KAS/ATRON on PancakeSwap V2KAS/BTCB on PancakeSwap V2Recent Transactions
- : 155082198 KAS for -7709419435020 WBNB
- : 203219177 KAS for -10037333006751 WBNB
- : -1098061579 KAS for 54848449803541 WBNB
- : 189939870 KAS for -9692600050441 WBNB
- : -185812193 KAS for 9433901765143 WBNB
- : -646969732 KAS for 33353966783032 WBNB
- : -680980941 KAS for 35981172374599 WBNB
- : -117113651 KAS for 6280645079076 WBNB
- : 353028299 KAS for -18943163233383 WBNB
- : -272914049 KAS for 14549257604776 WBNB
KAS / WBNB
KAS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:24 AM | Buy | $0.023120 | 0.054973 | 1.55 | 0.057710 | $0.024839 | 0xdbb...0ce50 |
Mar 7 06:19 AM | Buy | $0.023105 | 0.054945 | 2.03 | 0.041004 | $0.026309 | 0x3fa...47ec1 |
Mar 7 06:18 AM | Sell | $0.023082 | 0.054909 | 10.98 | 0.045485 | $0.0338 | 0xf73...b6ed1 |
Mar 7 12:54 AM | Buy | $0.023216 | 0.055108 | 1.90 | 0.059693 | $0.026108 | 0x2fc...df015 |
Mar 6 10:27 PM | Sell | $0.023195 | 0.055073 | 1.86 | 0.059434 | $0.025936 | 0xce0...cede6 |
Mar 6 10:27 PM | Sell | $0.023216 | 0.055108 | 6.47 | 0.043336 | $0.0208 | 0xd23...1def2 |
Mar 6 09:21 PM | Sell | $0.023292 | 0.055231 | 6.81 | 0.043599 | $0.0224 | 0x7a5...fa0ed |
Mar 6 07:38 PM | Sell | $0.023387 | 0.055365 | 1.17 | 0.056281 | $0.023966 | 0x015...f08d2 |
Mar 6 05:07 PM | Buy | $0.023391 | 0.055389 | 3.53 | 0.041895 | $0.0120 | 0x863...c4a5f |
Mar 6 05:07 PM | Sell | $0.023346 | 0.055318 | 2.73 | 0.041455 | $0.029131 | 0x004...077f2 |
Mar 6 05:07 PM | Sell | $0.023381 | 0.055372 | 2.43 | 0.041307 | $0.028206 | 0xef3...dc73e |
Mar 6 05:07 PM | Buy | $0.023412 | 0.055422 | 29.98 | 0.031543 | $0.1023 | 0x538...0c5c0 |
Mar 6 08:53 AM | Buy | $0.023131 | 0.054856 | 0.9059 | 0.054403 | $0.022836 | 0x026...47cf7 |
Mar 6 08:53 AM | Buy | $0.023121 | 0.054840 | 8.88 | 0.044243 | $0.0277 | 0xadc...124d9 |
Mar 5 07:38 PM | Sell | $0.023051 | 0.054690 | 2.31 | 0.041085 | $0.027046 | 0x9d8...5fc0e |
Mar 5 07:37 PM | Buy | $0.023076 | 0.054729 | 17.32 | 0.047966 | $0.0533 | 0xd3e...e0669 |
Mar 5 02:51 PM | Buy | $0.022920 | 0.054452 | 10.02 | 0.044398 | $0.0293 | 0x07f...034da |
Mar 5 11:51 AM | Sell | $0.022840 | 0.054303 | 3.03 | 0.041309 | $0.028611 | 0x51e...da180 |
Mar 5 11:07 AM | Buy | $0.022879 | 0.054348 | 22.93 | 0.049619 | $0.0660 | 0x090...ceee5 |
Mar 5 10:43 AM | Buy | $0.022671 | 0.054029 | 5.40 | 0.042164 | $0.0144 | 0x105...78ce4 |
