SEKA/Z Pool
The live SEKA/Z price today is $0.044597, with a 24-hour trading volume of $0.6397. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044597
- 24h Volume
- $0.6397
- 24h Buy Volume
- $0.1835
- 24h Sell Volume
- $0.4562
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.82%
- 24 Hours
- 0.19%
Tokens in this pool
SEKA (SEKA) Z (Z)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SEKA (SEKA)
SEKA/WBNB on PancakeSwap V2SEKA/Totakeke on PancakeSwap V2SEKA/gorilla on PancakeSwap V2SEKA/TUT on PancakeSwap V2SEKA/EGL1 on PancakeSwap V2Recent Transactions
- : 514572387049181500000 SEKA for -262773661421307040000 Z
- : -2.554027589773629e+21 SEKA for 1.3055848472683065e+21 Z
- : -7.05308432248338e+21 SEKA for 3.710271547214857e+21 Z
- : 3.517851755395556e+21 SEKA for -1.8794059940772234e+21 Z
- : 1.3453012880315934e+21 SEKA for -708286112814299200000 Z
- : 1.0299087482500916e+21 SEKA for -538399323056004140000 Z
- : 4.832860131188877e+21 SEKA for -2.4829117362581726e+21 Z
- : -6.712118189616664e+21 SEKA for 3.450464766459109e+21 Z
- : 6.013628460149928e+21 SEKA for -3.112998119811869e+21 Z
- : 3.451458137060823e+21 SEKA for -1.7374231239384907e+21 Z
SEKA / Z
SEKA/Z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Z) | SEKA | Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:53 PM | Buy | $0.044597 | 0.5102 | 514.57 | 262.77 | $0.0237 | 0x8e7...01579 |
Mar 16 03:05 PM | Sell | $0.044682 | 0.5086 | 2.55K | 1.31K | $0.1196 | 0x698...0053d |
Mar 16 10:16 AM | Sell | $0.044578 | 0.5163 | 7.05K | 3.71K | $0.3228 | 0x00e...b422c |
Mar 15 11:08 PM | Buy | $0.044588 | 0.5386 | 3.52K | 1.88K | $0.1614 | 0xd6a...ee684 |
Mar 15 03:44 PM | Buy | $0.044568 | 0.5273 | 1.35K | 708.29 | $0.0614 | 0x4ef...5c286 |
Mar 15 02:55 PM | Buy | $0.044535 | 0.5231 | 1.03K | 538.40 | $0.0467 | 0x336...f954d |
Mar 15 12:06 PM | Buy | $0.044510 | 0.5199 | 4.83K | 2.48K | $0.2179 | 0xbea...127ad |
Mar 15 12:05 PM | Sell | $0.044384 | 0.5052 | 6.71K | 3.45K | $0.2942 | 0xba4...b1720 |
Mar 15 05:07 AM | Buy | $0.044625 | 0.5257 | 6.01K | 3.11K | $0.2781 | 0x373...5a3df |
Mar 15 05:06 AM | Buy | $0.044463 | 0.5072 | 3.45K | 1.74K | $0.1540 | 0x51e...13bc5 |
Mar 14 06:09 PM | Sell | $0.044400 | 0.4971 | 5.18K | 2.61K | $0.2280 | 0xe98...bbdbd |
Mar 13 09:06 AM | Sell | $0.044403 | 0.5124 | 3.26K | 1.68K | $0.1435 | 0x695...42979 |
Mar 13 04:00 AM | Buy | $0.044487 | 0.5224 | 1.72K | 896.10 | $0.0772 | 0x60f...1c1a8 |
Mar 13 03:23 AM | Sell | $0.044582 | 0.5171 | 5.16K | 2.70K | $0.2364 | 0x48d...92cd2 |
Mar 13 03:21 AM | Buy | $0.044458 | 0.5333 | 2.01K | 1.07K | $0.0895 | 0x3cb...ec2b5 |
Mar 12 11:00 PM | Sell | $0.044534 | 0.5269 | 5.85K | 3.13K | $0.2650 | 0x724...96faf |
Mar 12 10:06 PM | Buy | $0.044695 | 0.5458 | 7.75K | 4.14K | $0.3638 | 0x650...194d6 |
Mar 12 05:15 PM | Buy | $0.044585 | 0.5208 | 1.40K | 729.57 | $0.0643 | 0x03c...62734 |
Mar 12 05:15 PM | Sell | $0.044547 | 0.5165 | 8.94K | 4.73K | $0.4063 | 0xef8...25fd2 |
Mar 12 04:22 PM | Buy | $0.044798 | 0.5450 | 13.25K | 6.96K | $0.6356 | 0xa0f...b0475 |
