SEKA/Z Pool
The live SEKA/Z price today is $0.044577, with a 24-hour trading volume of $1.56. This pair has changed -2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044577
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.4344
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SEKA (SEKA)
Recent Transactions
- : 1.0282179131121865e+21 SEKA for -481804874804310100000 Z
- : 522802959228308950000 SEKA for -243906741905890900000 Z
- : 1.8579439770011349e+21 SEKA for -861013921102662700000 Z
- : 1.0565481101172142e+21 SEKA for -485644193847240950000 Z
- : -1.0254874453964609e+21 SEKA for 468972459448580500000 Z
- : -4.079974229676538e+21 SEKA for 1.8927846115035038e+21 Z
- : -9.650403239711683e+21 SEKA for 4.6557343707763803e+21 Z
- : -1.0256378577566963e+21 SEKA for 510188477814240640000 Z
- : -7.857449974669435e+21 SEKA for 4.0122384413475644e+21 Z
- : -1.0354086242507172e+21 SEKA for 542763878259065600000 Z
SEKA / Z
SEKA/Z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Z) | SEKA | Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:30 PM | Buy | $0.044577 | 0.4688 | 1.03K | 481.80 | $0.0471 | 0x96d...02b4d |
Mar 17 08:30 PM | Buy | $0.044555 | 0.4661 | 522.80 | 243.91 | $0.0238 | 0xaa1...92175 |
Mar 17 02:58 PM | Buy | $0.044586 | 0.4647 | 1.86K | 861.01 | $0.0852 | 0x1ea...9eb76 |
Mar 17 11:57 AM | Buy | $0.044522 | 0.4599 | 1.06K | 485.64 | $0.0478 | 0x1b1...2af9d |
Mar 17 10:25 AM | Sell | $0.044589 | 0.4572 | 1.03K | 468.97 | $0.0471 | 0xab4...aabf6 |
Mar 17 09:48 AM | Sell | $0.044570 | 0.4598 | 4.08K | 1.89K | $0.1864 | 0xd7f...f17de |
Mar 17 08:15 AM | Sell | $0.044388 | 0.4704 | 9.65K | 4.66K | $0.4234 | 0xce5...1443a |
Mar 17 07:57 AM | Sell | $0.044383 | 0.4972 | 1.03K | 510.19 | $0.0450 | 0xb1a...dca2d |
Mar 17 07:57 AM | Sell | $0.044410 | 0.5002 | 7.86K | 4.01K | $0.3464 | 0x670...59182 |
Mar 17 07:16 AM | Sell | $0.044652 | 0.5239 | 1.04K | 542.76 | $0.0482 | 0xdc2...d02a8 |
Mar 17 01:41 AM | Buy | $0.044645 | 0.5271 | 1.39K | 733.96 | $0.0648 | 0xccd...e01eb |
Mar 16 11:57 PM | Buy | $0.044602 | 0.5228 | 237.82 | 124.55 | $0.0109 | 0x674...ec69c |
Mar 16 11:38 PM | Buy | $0.044599 | 0.5220 | 515.23 | 269.22 | $0.0237 | 0x058...06066 |
Mar 16 11:19 PM | Buy | $0.044707 | 0.5204 | 2.84K | 1.47K | $0.1336 | 0xfad...1ff0c |
Mar 16 07:54 PM | Buy | $0.044602 | 0.5117 | 516.60 | 264.61 | $0.0238 | 0x380...6cd56 |
Mar 16 05:53 PM | Buy | $0.044597 | 0.5102 | 514.57 | 262.77 | $0.0237 | 0x8e7...01579 |
Mar 16 03:05 PM | Sell | $0.044682 | 0.5086 | 2.55K | 1.31K | $0.1196 | 0x698...0053d |
Mar 16 10:16 AM | Sell | $0.044578 | 0.5163 | 7.05K | 3.71K | $0.3228 | 0x00e...b422c |
Mar 15 11:08 PM | Buy | $0.044588 | 0.5386 | 3.52K | 1.88K | $0.1614 | 0xd6a...ee684 |
Mar 15 03:44 PM | Buy | $0.044568 | 0.5273 | 1.35K | 708.29 | $0.0614 | 0x4ef...5c286 |