Z (Z) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Z is $0.049067. Visit the Description tab for more details about this project.

Z

Q: What is the price of Z (Z)?

The current price for Z (Z) on the Bsc chain is $0.049067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Z Price (Z)

Date	Market	Type	Price (USD)	Price	Z	2nd ASSET	Total	TXN
Mar 16 01:17 PM	Z / USD1	Buy	$0.0₄9069	0.0₄9077 USD1	76.67K	6.97 USD1	$6.95	0x4ec...fd0dd
Mar 16 10:37 AM	Z / WBNB	Sell	$0.0₄8934	0.0₆1323 WBNB	3.32K	0.0₃4425 WBNB	$0.2963	0xe1f...79239
Mar 16 10:37 AM	Z / USD1	Buy	$0.0₄9025	0.0₄9035 USD1	3.32K	0.3000 USD1	$0.2994	0xe1f...79239
Mar 16 10:30 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9072 USD1	835.49	0.0756 USD1	$0.0757	0x2c9...43f35
Mar 16 10:30 AM	Z / TUT	Buy	$0.0₄9264	0.0₂7964 TUT	835.49	6.66 TUT	$0.0774	0x2c9...43f35
Mar 16 10:20 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9072 USD1	396.49	0.0359 USD1	$0.0359	0xfd8...62567
Mar 16 10:16 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9072 USD1	932.48	0.0844 USD1	$0.0845	0x699...44980
Mar 16 10:16 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9072 USD1	1.33K	0.1208 USD1	$0.1210	0x584...e0467
Mar 16 10:16 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9072 USD1	3.71K	0.3358 USD1	$0.3363	0x00e...b422c
Mar 16 10:16 AM	Z / SEKA	Buy	$0.0₄9459	1.94 SEKA	3.71K	7.05K SEKA	$0.3509	0x00e...b422c
Mar 16 10:15 AM	Z / WBNB	Buy	$0.0₄8944	0.0₆1319 WBNB	945.07	0.0₃1235 WBNB	$0.0845	0xe6c...ea9cc
Mar 16 10:15 AM	Z / TUT	Sell	$0.0₄8999	0.0₂7929 TUT	1.22K	9.66 TUT	$0.1095	0x504...5ce6d
Mar 16 10:15 AM	Z / USD1	Sell	$0.0₄9064	0.0₄9073 USD1	11.07K	1.00 USD1	$1.00	0xa7b...a2381
Mar 16 10:15 AM	Z / TUT	Buy	$0.0₄9056	0.0₂7980 TUT	11.07K	86.06 TUT	$1.00	0xa7b...a2381
Mar 16 10:15 AM	Z / WBNB	Sell	$0.0₄8950	0.0₆1320 WBNB	58.49K	0.0₂7630 WBNB	$5.24	0xa7b...a2381
Mar 16 10:15 AM	Z / USD1	Sell	$0.0₄9065	0.0₄9073 USD1	58.49K	5.30 USD1	$5.30	0xa7b...a2381
Mar 16 10:15 AM	Z / USD1	Sell	$0.0₄9046	0.0₄9054 USD1	92.14K	8.11 USD1	$8.33	0xa7b...a2381
Mar 16 10:15 AM	Z / USD1	Sell	$0.0₄9069	0.0₄9077 USD1	92.14K	8.35 USD1	$8.36	0xa7b...a2381
Mar 16 10:15 AM	Z / USD1	Buy	$0.0₄9076	0.0₄9084 USD1	7.23M	640.42 USD1	$656.19	0x969...f1a5f
Mar 16 09:10 AM	Z / USD1	Sell	$0.0₄8587	0.0₄8594 USD1	134.64K	11.55 USD1	$11.56	0xb61...61263
Mar 16 09:10 AM	Z / USD1	Buy	$0.0₄8596	0.0₄8603 USD1	0.0116	0.0₅1000 USD1	$0.0₆9967	0xb61...61263
Mar 16 08:04 AM	Z / USD1	Sell	$0.0₄8596	0.0₄8603 USD1	1.47K	0.1258 USD1	$0.1260	0xff3...0587d
Mar 16 08:04 AM	Z / TUT	Buy	$0.0₄8322	0.0₂7537 TUT	1.47K	11.03 TUT	$0.1220	0xff3...0587d
Mar 16 07:23 AM	Z / USD1	Sell	$0.0₄8597	0.0₄8603 USD1	2.03K	0.1741 USD1	$0.1744	0x184...47da0
Mar 16 07:23 AM	Z / TUT	Buy	$0.0₄8326	0.0₂7481 TUT	2.03K	15.14 TUT	$0.1689	0x184...47da0
Mar 16 06:05 AM	Z / TUT	Buy	$0.0₄8316	0.0₂7405 TUT	1.51K	11.16 TUT	$0.1255	0xa57...97286
Mar 16 05:50 AM	Z / WBNB	Buy	$0.0₄8652	0.0₆1264 WBNB	1.88K	0.0₃2347 WBNB	$0.1622	0x07f...64781
Mar 16 05:50 AM	Z / TUT	Buy	$0.0₄8570	0.0₂7349 TUT	1.88K	13.75 TUT	$0.1607	0x07f...64781
Mar 16 05:49 AM	Z / TUT	Buy	$0.0₄8490	0.0₂7280 TUT	841.80	6.13 TUT	$0.0715	0x5e7...3b854
Mar 16 05:46 AM	Z / USD1	Buy	$0.0₄8596	0.0₄8603 USD1	1.04M	89.11 USD1	$89.16	0x1e3...a1bf5
Mar 16 05:27 AM	Z / TUT	Sell	$0.0₄8514	0.0₂7249 TUT	8.20K	60.53 TUT	$0.6981	0x6c6...61ca0
Mar 16 05:27 AM	Z / USD1	Buy	$0.0₄8530	0.0₄8536 USD1	8.20K	0.7017 USD1	$0.6994	0x6c6...61ca0
Mar 16 05:26 AM	Z / TUT	Sell	$0.0₄8734	0.0₂7554 TUT	1.96K	14.84 TUT	$0.1711	0x2c7...e6694
Mar 16 05:26 AM	Z / USD1	Buy	$0.0₄8530	0.0₄8536 USD1	1.96K	0.1677 USD1	$0.1671	0x2c7...e6694
Mar 16 03:38 AM	Z / TUT	Sell	$0.0₄8747	0.0₂7630 TUT	4.15K	31.92 TUT	$0.3630	0x1e2...0e065
Mar 16 03:38 AM	Z / USD1	Buy	$0.0₄8529	0.0₄8536 USD1	4.15K	0.3551 USD1	$0.3539	0x1e2...0e065
Mar 16 03:33 AM	Z / WBNB	Buy	$0.0₄8632	0.0₆1265 WBNB	15.77K	0.0₂1987 WBNB	$1.36	0x554...c8039
Mar 16 03:33 AM	Z / USD1	Buy	$0.0₄8529	0.0₄8535 USD1	15.77K	1.35 USD1	$1.34	0x554...c8039
Mar 16 03:07 AM	Z / TUT	Sell	$0.0₄8725	0.0₂7794 TUT	1.38K	10.78 TUT	$0.1205	0x866...5de98
Mar 16 03:07 AM	Z / USD1	Buy	$0.0₄8529	0.0₄8534 USD1	1.38K	0.1182 USD1	$0.1178	0x866...5de98
Mar 16 02:13 AM	Z / TUT	Sell	$0.0₄8585	0.0₂7850 TUT	4.30K	34.03 TUT	$0.3690	0x070...2cdb5
Mar 16 02:13 AM	Z / USD1	Buy	$0.0₄8528	0.0₄8534 USD1	4.30K	0.3677 USD1	$0.3665	0x070...2cdb5
Mar 16 02:13 AM	Z / TUT	Sell	$0.0₄8772	0.0₂8028 TUT	1.92K	15.42 TUT	$0.1681	0xd4d...e0a10
Mar 16 02:13 AM	Z / USD1	Buy	$0.0₄8528	0.0₄8534 USD1	1.92K	0.1639 USD1	$0.1634	0xd4d...e0a10
Mar 16 02:11 AM	Z / TUT	Sell	$0.0₄8789	0.0₂8109 TUT	1.34K	10.87 TUT	$0.1176	0xddb...a1013
Mar 16 02:11 AM	Z / USD1	Buy	$0.0₄8528	0.0₄8534 USD1	1.34K	0.1145 USD1	$0.1141	0xddb...a1013
Mar 16 02:09 AM	Z / TUT	Sell	$0.0₄8820	0.0₂8166 TUT	1.38K	11.32 TUT	$0.1221	0xeba...11f40
Mar 16 02:09 AM	Z / USD1	Buy	$0.0₄8528	0.0₄8534 USD1	1.38K	0.1185 USD1	$0.1181	0xeba...11f40
Mar 16 01:40 AM	Z / USD1	Buy	$0.0₄8540	0.0₄8547 USD1	8.92K	0.7646 USD1	$0.7620	0x384...f9e84
Mar 16 01:40 AM	Z / USD1	Buy	$0.0₄8527	0.0₄8534 USD1	8.92K	0.7633 USD1	$0.7608	0x384...f9e84
Mar 16 01:40 AM	Z / USD1	Sell	$0.0₄8588	0.0₄8594 USD1	11.65K	0.9977 USD1	$1.00	0x0c5...69b6e
Mar 16 01:15 AM	Z / WBNB	Sell	$0.0₄9010	0.0₆1344 WBNB	1.55K	0.0₃4962 WBNB	$0.1395	0x0fb...b2078
Mar 16 01:15 AM	Z / WBNB	Sell	$0.0₄8583	0.0₆1280 WBNB	1.55K	0.0₃2000 WBNB	$0.1329	0x0fb...b2078
Mar 16 01:15 AM	Z / WBNB	Buy	$0.0₃5147	0.0₆7674 WBNB	1.57K	0.0₃5000 WBNB	$0.8075	0x498...38cec
Mar 15 11:16 PM	Z / USD1	Buy	$0.0₄8527	0.0₄8533 USD1	74.73K	6.39 USD1	$6.37	0x806...dc1b0
Mar 15 11:08 PM	Z / SEKA	Sell	$0.0₄8440	1.86 SEKA	1.88K	3.52K SEKA	$0.1586	0xd6a...ee684
Mar 15 11:08 PM	Z / USD1	Buy	$0.0₄8523	0.0₄8528 USD1	1.88K	0.1607 USD1	$0.1602	0xd6a...ee684
Mar 15 10:52 PM	Z / USD1	Buy	$0.0₄8522	0.0₄8528 USD1	116.54K	9.96 USD1	$9.93	0x724...68475
Mar 15 10:43 PM	Z / WBNB	Buy	$0.0₄8616	0.0₆1279 WBNB	14.91K	0.0₂1897 WBNB	$1.28	0x7ea...0e58e
Mar 15 10:43 PM	Z / USD1	Buy	$0.0₄8515	0.0₄8521 USD1	14.91K	1.27 USD1	$1.27	0x7ea...0e58e
Mar 15 09:52 PM	Z / USD1	Buy	$0.0₄8514	0.0₄8520 USD1	6.60K	0.5636 USD1	$0.5618	0x028...dce4f
Mar 15 09:52 PM	Z / WBNB	Buy	$0.0₄8627	0.0₆1293 WBNB	6.60K	0.0₃8466 WBNB	$0.5693	0x028...dce4f
Mar 15 09:40 PM	Z / USD1	Buy	$0.0₄8514	0.0₄8519 USD1	139.91K	11.94 USD1	$11.91	0x3a0...a24aa
Mar 15 08:36 PM	Z / USD1	Buy	$0.0₄8504	0.0₄8510 USD1	5.11K	0.4363 USD1	$0.4349	0xf8c...94f67
Mar 15 08:36 PM	Z / WBNB	Buy	$0.0₄8614	0.0₆1299 WBNB	5.11K	0.0₃6590 WBNB	$0.4405	0xf8c...94f67
Mar 15 08:28 PM	Z / USD1	Sell	$0.0₄8504	0.0₄8510 USD1	22.26K	1.89 USD1	$1.89	0xaf0...30f72
Mar 15 06:18 PM	Z / USD1	Buy	$0.0₄8505	0.0₄8511 USD1	21.98K	1.88 USD1	$1.87	0x820...3e3a2
Mar 15 04:32 PM	Z / USD1	Buy	$0.0₄8504	0.0₄8510 USD1	11.42K	0.9743 USD1	$0.9711	0x1d1...008fb
Mar 15 04:32 PM	Z / USD1	Buy	$0.0₄8526	0.0₄8532 USD1	11.42K	0.9778 USD1	$0.9737	0x1d1...008fb
Mar 15 04:20 PM	Z / USD1	Sell	$0.0₄8586	0.0₄8593 USD1	11.65K	0.9977 USD1	$1.00	0x45e...2c465
Mar 15 03:44 PM	Z / SEKA	Sell	$0.0₄8504	1.90 SEKA	708.29	1.35K SEKA	$0.0602	0x4ef...5c286
Mar 15 03:33 PM	Z / TUT	Sell	$0.0₄8395	0.0₂8226 TUT	1.26K	10.41 TUT	$0.1061	0x491...715d8
Mar 15 03:23 PM	Z / USD1	Buy	$0.0₄8503	0.0₄8509 USD1	4.83K	0.4119 USD1	$0.4106	0x99f...92a1d
Mar 15 03:23 PM	Z / WBNB	Buy	$0.0₄8614	0.0₆1304 WBNB	4.83K	0.0₃6245 WBNB	$0.4159	0x99f...92a1d
Mar 15 02:55 PM	Z / SEKA	Sell	$0.0₄8700	1.91 SEKA	538.40	1.03K SEKA	$0.0468	0x336...f954d
Mar 15 12:11 PM	Z / USD1	Buy	$0.0₄8524	0.0₄8531 USD1	10.07K	0.8614 USD1	$0.8581	0xaac...4581c
Mar 15 12:11 PM	Z / USD1	Buy	$0.0₄8502	0.0₄8509 USD1	10.07K	0.8587 USD1	$0.8559	0xaac...4581c
Mar 15 12:11 PM	Z / USD1	Buy	$0.0₄8501	0.0₄8508 USD1	58.68K	5.00 USD1	$4.99	0xa84...9cfa6
Mar 15 12:06 PM	Z / WBNB	Buy	$0.0₄8637	0.0₆1309 WBNB	3.87K	0.0₃5026 WBNB	$0.3346	0x66e...dffad
Mar 15 12:06 PM	Z / USD1	Sell	$0.0₄8498	0.0₄8505 USD1	518.00K	44.03 USD1	$44.01	0x030...cc883
Mar 15 12:06 PM	Z / SEKA	Sell	$0.0₄8670	1.92 SEKA	2.48K	4.83K SEKA	$0.2153	0xbea...127ad
Mar 15 12:05 PM	Z / USD1	Buy	$0.0₄8531	0.0₄8538 USD1	58.48K	5.00 USD1	$4.99	0x8e6...a769c
Mar 15 12:05 PM	Z / TUT	Buy	$0.0₄8544	0.0₂8282 TUT	643.19	5.33 TUT	$0.0549	0x87e...161c1
Mar 15 12:05 PM	Z / WBNB	Sell	$0.0₄8667	0.0₆1313 WBNB	3.31K	0.0₃4378 WBNB	$0.2866	0x45e...4eef2
Mar 15 12:05 PM	Z / SEKA	Buy	$0.0₄8924	1.98 SEKA	3.45K	6.71K SEKA	$0.3079	0xba4...b1720
Mar 15 12:03 PM	Z / USD1	Buy	$0.0₄8578	0.0₄8584 USD1	2.52K	0.2168 USD1	$0.2165	0x2e3...d1bdd
Mar 15 12:02 PM	Z / WBNB	Buy	$0.0₄8641	0.0₆1310 WBNB	3.86K	0.0₃5014 WBNB	$0.3337	0xe88...775be
Mar 15 12:00 PM	Z / WBNB	Buy	$0.0₄8679	0.0₆1313 WBNB	2.91K	0.0₃3781 WBNB	$0.2521	0x35b...0e914
Mar 15 12:00 PM	Z / WBNB	Buy	$0.0₄8701	0.0₆1316 WBNB	3.61K	0.0₃4703 WBNB	$0.3137	0xb05...0199a
Mar 15 12:00 PM	Z / USD1	Buy	$0.0₄8528	0.0₄8534 USD1	584.84	0.0500 USD1	$0.0499	0x1ec...93be0
Mar 15 12:00 PM	Z / WBNB	Sell	$0.0₄8737	0.0₆1320 WBNB	2.63K	0.0₃3502 WBNB	$0.2298	0xd10...e78c9
Mar 15 12:00 PM	Z / WBNB	Sell	$0.0₄8713	0.0₆1317 WBNB	5.47K	0.0₃7261 WBNB	$0.4766	0x636...eefd4
Mar 15 11:59 AM	Z / USD1	Buy	$0.0₄8527	0.0₄8534 USD1	3.23K	0.2764 USD1	$0.2755	0x518...7b8fc
Mar 15 11:58 AM	Z / USD1	Buy	$0.0₄8591	0.0₄8598 USD1	2.80K	0.2410 USD1	$0.2406	0xf1d...3983a
Mar 15 11:57 AM	Z / WBNB	Buy	$0.0₄8676	0.0₆1312 WBNB	2.33K	0.0₃3025 WBNB	$0.2020	0x54c...6fce1
Mar 15 11:57 AM	Z / USD1	Buy	$0.0₄8527	0.0₄8534 USD1	4.44K	0.3798 USD1	$0.3785	0x803...4457f
Mar 15 11:57 AM	Z / USD1	Sell	$0.0₄8527	0.0₄8533 USD1	757.69K	64.68 USD1	$64.60	0xbfa...238ea
Mar 15 11:57 AM	Z / WBNB	Sell	$0.0₄8694	0.0₆1314 WBNB	2.73K	0.0₃3625 WBNB	$0.2377	0x47f...382b1
Mar 15 11:12 AM	Z / WBNB	Buy	$0.0₄8685	0.0₆1311 WBNB	16.13K	0.0₂2106 WBNB	$1.40	0x4f2...b8ee2
Mar 15 11:12 AM	Z / USD1	Buy	$0.0₄8575	0.0₄8582 USD1	16.13K	1.39 USD1	$1.38	0x4f2...b8ee2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD1/Z	9mo	$0.9991	36	$803.03	-	0,00%	-0.02%	$1.86B
USD1/Z	9mo	$0.9989	6	$12.13	-	-	-0.03%	$1.86B
WBNB/Z	9mo	$675.61	10	$9.90	-	-	2.27%	$1.14B
TUT/Z	5mo	$0.0114	17	$4.03	-	-	8.17%	$11.40M
SEKA/Z	8mo	$0.0₄4578	4	$0.5923	-	-	0.93%	$45.77K
WBNB/Z	8mo	$670.63	1	$0.3328	-	-	0,00%	$1.13B

What is the price of Z (Z)?

The current price for Z (Z) on the Bsc chain is $0.0₄9067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Z (Z)?

You can buy Z on decentralized exchanges (DEXes) on the Bsc chain. Check the Z Liquidity pools to see all available Z trading pairs and choose the pool with the best liquidity.

What is Z (Z) liquidity?

The total liquidity for Z (Z) across all pools on Bsc is $25.68K. Liquidity is spread across pools, providing traders with multiple options for swapping Z.

What is Z, Z?

Z (Z) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Z is $0.0₄9067. Visit the Description tab for more details about this project.

How to trade Z?

You can buy or sell Z on the Bsc chain through any of available Z Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Z

Z is a BEP-20 meme token operating on the BNB Smart Chain, combining entertainment and a straightforward financial model. With a total supply fixed at 1 billion tokens, Z features zero transfer taxes, and has a renounced ownership, ensuring that the rules governing the token remain unchanged. Upon its launch, Z established 100% of its trading liquidity using a fiat-backed stablecoin, which is securely managed by BitGo. The liquidity provider tokens associated with this launch were burned, creating a transparent and robust financial foundation for the token. The design of Z aims to support a fun and engaging brand, symbolized by Zippy the zebra, while simultaneously anchoring its price to a dollar-pegged asset. This unique structure is intended to facilitate low-friction trading and tipping, enhancing the user experience within the ecosystem. As Z continues to develop, it is poised for future on-chain payment solutions, making it a versatile option for users seeking both enjoyment and utility in their transactions.

USD1/Z on PancakeSwap V2 USD1/Z on PancakeSwap V3 WBNB/Z on PancakeSwap V3 TUT/Z on PancakeSwap V2 SEKA/Z on PancakeSwap V2 WBNB/Z on PancakeSwap V2

Z (Z)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Z

About Z