WBNB/我踏马来了 Pool
The live WBNB/我踏马来了 price today is $672.00, with a 24-hour trading volume of $122.84K. This pair has changed 1.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $672.00
- 24h Volume
- $122.84K
- 24h Buy Volume
- $63.20K
- 24h Sell Volume
- $59.64K
- Liquidity
- No data
- 24h Transactions
- 1061
- 24h Buys
- 535
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- -0.25%
- 6 Hours
- -0.83%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped BNB (WBNB) 我踏马来了 (我踏马来了)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -284432369767330430 WBNB for 2.3122687500000002e+22 我踏马来了
- : 478295449831554000 WBNB for -3.9067098785576915e+22 我踏马来了
- : -387603040955231 WBNB for 31472578141252250000 我踏马来了
- : -145997303922492580 WBNB for 1.1857990763061004e+22 我踏马来了
- : 294657840328185340 WBNB for -2.404554225703482e+22 我踏马来了
- : 32425517892558756 WBNB for -2.644434570133424e+21 我踏马来了
- : 159758660930949470 WBNB for -1.30242e+22 我踏马来了
- : 845038377569966100 WBNB for -6.876337050681821e+22 我踏马来了
- : 30973842968143910 WBNB for -2.51608875663282e+21 我踏马来了
- : -160180850397574700 WBNB for 1.2950124378736873e+22 我踏马来了
WBNB / 我踏马来了
WBNB/我踏马来了 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (我踏马来了) | WBNB | 我踏马来了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:05 PM | Sell | $672.00 | 81.46K | 0.2844 | 23.12K | $191.14 | 0x0ee...c9543 |
Mar 16 04:04 PM | Buy | $672.04 | 81.55K | 0.4783 | 39.07K | $321.43 | 0x181...b5655 |
Mar 16 04:00 PM | Sell | $671.60 | 81.40K | 0.033877 | 31.47 | $0.2603 | 0x8f2...2a8b6 |
Mar 16 03:54 PM | Sell | $672.09 | 81.40K | 0.1460 | 11.86K | $98.12 | 0x8df...68327 |
Mar 16 03:50 PM | Buy | $673.31 | 81.45K | 0.2947 | 24.05K | $198.40 | 0x599...b7cf1 |
Mar 16 03:50 PM | Buy | $673.31 | 81.36K | 0.0324 | 2.64K | $21.83 | 0x543...7e160 |
Mar 16 03:48 PM | Buy | $674.67 | 81.35K | 0.1598 | 13.02K | $107.78 | 0x52c...996b5 |
Mar 16 03:48 PM | Buy | $674.47 | 81.30K | 0.8450 | 68.76K | $569.96 | 0x064...8b03e |
Mar 16 03:48 PM | Buy | $674.47 | 81.03K | 0.0310 | 2.52K | $20.89 | 0x35a...8edb9 |
Mar 16 03:48 PM | Sell | $674.49 | 81.02K | 0.1602 | 12.95K | $108.04 | 0x0c8...30b74 |
Mar 16 03:48 PM | Sell | $674.49 | 81.07K | 1.50 | 121.65K | $1.01K | 0x93f...9463e |
Mar 16 03:48 PM | Buy | $674.49 | 81.54K | 0.2938 | 24.00K | $198.15 | 0x360...74026 |
Mar 16 03:48 PM | Buy | $674.49 | 81.45K | 0.1470 | 12.00K | $99.16 | 0x360...74026 |
Mar 16 03:48 PM | Buy | $674.49 | 81.40K | 1.29 | 105.00K | $870.00 | 0x360...74026 |
Mar 16 03:40 PM | Sell | $674.72 | 81.00K | 0.2040 | 16.49K | $137.62 | 0xbcb...16894 |
Mar 16 03:40 PM | Sell | $674.72 | 81.06K | 0.0989 | 8.00K | $66.74 | 0x926...81813 |
Mar 16 03:38 PM | Sell | $674.50 | 81.10K | 0.1625 | 13.15K | $109.63 | 0xe03...11556 |
Mar 16 03:38 PM | Sell | $674.50 | 81.15K | 0.1483 | 12.01K | $100.03 | 0x10b...81213 |
Mar 16 03:38 PM | Sell | $674.50 | 81.19K | 0.3172 | 25.70K | $213.98 | 0xc55...29cf3 |
Mar 16 03:37 PM | Sell | $674.93 | 81.29K | 0.0818 | 6.63K | $55.21 | 0x01e...b3093 |
