WBNB/ROCK Pool
The live WBNB/ROCK price today is $627.49, with a 24-hour trading volume of $318.90. This pair has changed -0.64% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $627.49
- 24h Volume
- $318.90
- 24h Buy Volume
- $171.82
- 24h Sell Volume
- $147.08
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -0.83%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (ROCK)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -8850858690206373 WBNB for 2.5889845254931868e+22 ROCK
- : -8319433060669281 WBNB for 2.4346620360854463e+22 ROCK
- : -11522457923368092 WBNB for 3.3738234738758537e+22 ROCK
- : -11516467265344972 WBNB for 3.3741643173308916e+22 ROCK
- : -4915955957411677 WBNB for 1.4409445895787126e+22 ROCK
- : -4096035300856143 WBNB for 1.2009046634570132e+22 ROCK
- : -4641389677654899 WBNB for 1.3611162814999532e+22 ROCK
- : -7216471082283330 WBNB for 2.1169520777696085e+22 ROCK
- : 4721171531750208 WBNB for -1.3906051444368474e+22 ROCK
- : -8280610058259502 WBNB for 2.429512961451804e+22 ROCK
WBNB / ROCK
WBNB/ROCK Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (ROCK) | WBNB | ROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:10 AM | Sell | $627.49 | 2.93M | 0.028851 | 25.89K | $5.55 | 0x48d...72c86 |
Mar 24 05:05 AM | Sell | $628.20 | 2.93M | 0.028320 | 24.35K | $5.23 | 0x020...acc39 |
Mar 24 04:41 AM | Sell | $629.35 | 2.93M | 0.0115 | 33.74K | $7.25 | 0x2ff...17948 |
Mar 24 04:32 AM | Sell | $630.00 | 2.93M | 0.0115 | 33.74K | $7.26 | 0x700...a5617 |
Mar 24 04:25 AM | Sell | $631.37 | 2.94M | 0.024916 | 14.41K | $3.10 | 0x519...9a2c2 |
Mar 24 04:18 AM | Sell | $631.77 | 2.94M | 0.024097 | 12.01K | $2.59 | 0x525...27964 |
Mar 24 02:41 AM | Sell | $632.65 | 2.94M | 0.024642 | 13.61K | $2.94 | 0xfb2...a55ad |
Mar 24 02:12 AM | Sell | $632.73 | 2.94M | 0.027217 | 21.17K | $4.57 | 0xba8...b071a |
Mar 23 09:39 PM | Buy | $640.36 | 2.94M | 0.024722 | 13.91K | $3.02 | 0xfc4...eeff2 |
Mar 23 05:25 PM | Sell | $633.31 | 2.94M | 0.028281 | 24.30K | $5.24 | 0x405...9edd2 |
Mar 23 05:21 PM | Sell | $633.47 | 2.94M | 0.029076 | 26.64K | $5.75 | 0x61c...53b07 |
Mar 23 04:30 PM | Sell | $633.10 | 2.94M | 0.0117 | 34.46K | $7.43 | 0x5ce...04407 |
Mar 23 04:21 PM | Sell | $635.72 | 2.94M | 0.0137 | 40.25K | $8.71 | 0xd52...13835 |
Mar 23 04:00 PM | Sell | $637.07 | 2.95M | 0.0101 | 29.75K | $6.44 | 0x148...dbe2a |
Mar 23 03:54 PM | Sell | $638.15 | 2.95M | 0.0134 | 39.48K | $8.56 | 0x09e...640eb |
Mar 23 03:53 PM | Sell | $639.52 | 2.95M | 0.027935 | 23.36K | $5.07 | 0xd6c...4a018 |
Mar 23 03:43 PM | Sell | $640.59 | 2.95M | 0.025552 | 16.35K | $3.56 | 0x2d1...b303c |
Mar 23 03:43 PM | Sell | $640.59 | 2.95M | 0.027927 | 23.36K | $5.08 | 0xa18...1e5c2 |
Mar 23 01:43 PM | Buy | $647.47 | 2.95M | 0.029706 | 28.71K | $6.28 | 0x40e...722db |
Mar 23 01:43 PM | Buy | $647.47 | 2.95M | 0.0156 | 46.23K | $10.13 | 0xbd9...eae5d |
