WBNB/ROCK Pool
The live WBNB/ROCK price today is $632.65, with a 24-hour trading volume of $290.31. This pair has changed 0.33% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.65
- 24h Volume
- $290.31
- 24h Buy Volume
- $174.19
- 24h Sell Volume
- $116.12
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (ROCK)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -4641389677654899 WBNB for 1.3611162814999532e+22 ROCK
- : -7216471082283330 WBNB for 2.1169520777696085e+22 ROCK
- : 4721171531750208 WBNB for -1.3906051444368474e+22 ROCK
- : -8280610058259502 WBNB for 2.429512961451804e+22 ROCK
- : -9075886762255256 WBNB for 2.6640928914775495e+22 ROCK
- : -11734216216058644 WBNB for 3.4463418208399904e+22 ROCK
- : -13694895149591280 WBNB for 4.024956324673079e+22 ROCK
- : -10116456075358232 WBNB for 2.975158487066769e+22 ROCK
- : -13415177878797628 WBNB for 3.947792220348807e+22 ROCK
- : -7934244522738987 WBNB for 2.336221041158196e+22 ROCK
WBNB / ROCK
WBNB/ROCK Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (ROCK) | WBNB | ROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 AM | Sell | $632.65 | 2.94M | 0.024642 | 13.61K | $2.94 | 0xfb2...a55ad |
Mar 24 02:12 AM | Sell | $632.73 | 2.94M | 0.027217 | 21.17K | $4.57 | 0xba8...b071a |
Mar 23 09:39 PM | Buy | $640.36 | 2.94M | 0.024722 | 13.91K | $3.02 | 0xfc4...eeff2 |
Mar 23 05:25 PM | Sell | $633.31 | 2.94M | 0.028281 | 24.30K | $5.24 | 0x405...9edd2 |
Mar 23 05:21 PM | Sell | $633.47 | 2.94M | 0.029076 | 26.64K | $5.75 | 0x61c...53b07 |
Mar 23 04:30 PM | Sell | $633.10 | 2.94M | 0.0117 | 34.46K | $7.43 | 0x5ce...04407 |
Mar 23 04:21 PM | Sell | $635.72 | 2.94M | 0.0137 | 40.25K | $8.71 | 0xd52...13835 |
Mar 23 04:00 PM | Sell | $637.07 | 2.95M | 0.0101 | 29.75K | $6.44 | 0x148...dbe2a |
Mar 23 03:54 PM | Sell | $638.15 | 2.95M | 0.0134 | 39.48K | $8.56 | 0x09e...640eb |
Mar 23 03:53 PM | Sell | $639.52 | 2.95M | 0.027935 | 23.36K | $5.07 | 0xd6c...4a018 |
Mar 23 03:43 PM | Sell | $640.59 | 2.95M | 0.025552 | 16.35K | $3.56 | 0x2d1...b303c |
Mar 23 03:43 PM | Sell | $640.59 | 2.95M | 0.027927 | 23.36K | $5.08 | 0xa18...1e5c2 |
Mar 23 01:43 PM | Buy | $647.47 | 2.95M | 0.029706 | 28.71K | $6.28 | 0x40e...722db |
Mar 23 01:43 PM | Buy | $647.47 | 2.95M | 0.0156 | 46.23K | $10.13 | 0xbd9...eae5d |
Mar 23 01:01 PM | Buy | $646.11 | 2.95M | 0.0124 | 36.54K | $7.99 | 0x122...091d7 |
Mar 23 12:44 PM | Buy | $644.71 | 2.95M | 0.028909 | 26.30K | $5.74 | 0xf40...ca842 |
Mar 23 12:02 PM | Sell | $636.92 | 2.95M | 0.0137 | 40.26K | $8.72 | 0x442...2f2e0 |
Mar 23 11:57 AM | Sell | $639.16 | 2.95M | 0.0182 | 53.64K | $11.65 | 0x553...eb0ee |
Mar 23 11:47 AM | Sell | $640.63 | 2.95M | 0.0190 | 56.00K | $12.18 | 0x12e...aea39 |
Mar 23 11:12 AM | Buy | $648.15 | 2.95M | 0.0208 | 61.40K | $13.45 | 0xff8...cda59 |
