Bedrock (ROCK)
The live Bedrock price today is $0.032248, with a 24-hour trading volume of $289.14. ROCK has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.45K
- 24h Volume
- $289.14
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.1214200512097812e+22 ROCK for 3740200756874886 WBNB
- : 1.1214200512097812e+22 ROCK for -2518777796755537400 BUSD
- : -9.743242906757327e+21 ROCK for 3250221232986854 WBNB
- : 9.743242906757327e+21 ROCK for -2187630239324652000 BUSD
- : -1.4989505254435196e+22 ROCK for 5001432854603076 WBNB
- : 1.4989505254435196e+22 ROCK for -3364180448798995000 BUSD
- : 4.563570197928791e+22 ROCK for -10231974601476796000 BUSD
- : -4.563570197928791e+22 ROCK for 15235321320425172 WBNB
- : -3.401374409015551e+22 ROCK for 7586671621907293000 BUSD
- : 3.401374409015551e+22 ROCK for -11402119451487332 WBNB
Bedrock
Bedrock Price (ROCK)
| Date | Market | Type | Price (USD) | Price | ROCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:44 PM | ROCK / WBNB | Sell | $0.032255 | 0.063342 WBNB | 11.21K | 0.023741 WBNB | $2.53 | 0xd5f...c48f6 |
Mar 17 06:44 PM | ROCK / BUSD | Buy | $0.032243 | 0.032241 BUSD | 11.21K | 2.52 BUSD | $2.51 | 0xd5f...c48f6 |
Mar 17 06:39 PM | ROCK / WBNB | Sell | $0.032255 | 0.063343 WBNB | 9.74K | 0.023251 WBNB | $2.20 | 0x53a...f6514 |
Mar 17 06:39 PM | ROCK / BUSD | Buy | $0.032242 | 0.032241 BUSD | 9.74K | 2.19 BUSD | $2.18 | 0x53a...f6514 |
Mar 17 06:31 PM | ROCK / WBNB | Sell | $0.032252 | 0.063343 WBNB | 14.99K | 0.025002 WBNB | $3.37 | 0x184...a8cca |
Mar 17 06:31 PM | ROCK / BUSD | Buy | $0.032241 | 0.032240 BUSD | 14.99K | 3.36 BUSD | $3.36 | 0x184...a8cca |
Mar 17 03:02 PM | ROCK / BUSD | Buy | $0.032240 | 0.032239 BUSD | 45.64K | 10.23 BUSD | $10.22 | 0x94a...1df70 |
Mar 17 03:02 PM | ROCK / WBNB | Sell | $0.032250 | 0.063344 WBNB | 45.64K | 0.0152 WBNB | $10.26 | 0x94a...1df70 |
Mar 17 01:52 PM | ROCK / BUSD | Sell | $0.032236 | 0.032235 BUSD | 34.01K | 7.59 BUSD | $7.60 | 0x5ee...3a9ca |
Mar 17 01:52 PM | ROCK / WBNB | Buy | $0.032223 | 0.063347 WBNB | 34.01K | 0.0114 WBNB | $7.56 | 0x5ee...3a9ca |
Mar 17 01:00 PM | ROCK / WBNB | Buy | $0.032223 | 0.063340 WBNB | 284.84 | 0.049535 WBNB | $0.0633 | 0xb9c...ab925 |
Mar 17 12:48 PM | ROCK / WBNB | Buy | $0.032223 | 0.063339 WBNB | 1.61K | 0.035379 WBNB | $0.3573 | 0xebb...83e96 |
Mar 17 12:36 PM | ROCK / WBNB | Buy | $0.032227 | 0.063345 WBNB | 43.34K | 0.0145 WBNB | $9.65 | 0x438...f4e29 |
Mar 17 12:36 PM | ROCK / BUSD | Sell | $0.032239 | 0.032238 BUSD | 43.34K | 9.68 BUSD | $9.70 | 0x438...f4e29 |
Mar 17 12:32 PM | ROCK / BUSD | Sell | $0.032242 | 0.032241 BUSD | 15.85K | 3.54 BUSD | $3.55 | 0xf10...dcdae |
Mar 17 12:32 PM | ROCK / WBNB | Buy | $0.032229 | 0.063342 WBNB | 15.85K | 0.025307 WBNB | $3.53 | 0xf10...dcdae |
Mar 17 11:58 AM | ROCK / BUSD | Sell | $0.032242 | 0.032242 BUSD | 17.77K | 3.97 BUSD | $3.98 | 0x010...f957b |
Mar 17 11:58 AM | ROCK / WBNB | Buy | $0.032231 | 0.063341 WBNB | 17.77K | 0.025947 WBNB | $3.96 | 0x010...f957b |
Mar 17 11:30 AM | ROCK / BUSD | Sell | $0.032242 | 0.032244 BUSD | 18.08K | 4.05 BUSD | $4.05 | 0x3b2...a39fb |
Mar 17 11:30 AM | ROCK / WBNB | Buy | $0.032232 | 0.063340 WBNB | 18.08K | 0.026050 WBNB | $4.03 | 0x3b2...a39fb |
Mar 17 11:23 AM | ROCK / BUSD | Sell | $0.032244 | 0.032245 BUSD | 5.50K | 1.23 BUSD | $1.23 | 0x103...21a63 |
Mar 17 11:23 AM | ROCK / WBNB | Buy | $0.032234 | 0.063337 WBNB | 5.50K | 0.021837 WBNB | $1.23 | 0x103...21a63 |
Mar 17 10:51 AM | ROCK / BUSD | Sell | $0.032249 | 0.032245 BUSD | 21.33K | 4.78 BUSD | $4.80 | 0xdc4...b6dd3 |
Mar 17 10:51 AM | ROCK / WBNB | Buy | $0.032234 | 0.063339 WBNB | 21.33K | 0.027135 WBNB | $4.76 | 0xdc4...b6dd3 |
Mar 17 10:45 AM | ROCK / BUSD | Sell | $0.032252 | 0.032247 BUSD | 28.49K | 6.39 BUSD | $6.41 | 0xe99...566f4 |
Mar 17 10:45 AM | ROCK / WBNB | Buy | $0.032236 | 0.063338 WBNB | 28.49K | 0.029525 WBNB | $6.37 | 0xe99...566f4 |
Mar 17 10:42 AM | ROCK / BUSD | Sell | $0.032252 | 0.032249 BUSD | 16.65K | 3.73 BUSD | $3.75 | 0x6b5...99565 |
Mar 17 10:42 AM | ROCK / WBNB | Buy | $0.032237 | 0.063336 WBNB | 16.65K | 0.025564 WBNB | $3.72 | 0x6b5...99565 |
Mar 17 10:19 AM | ROCK / BUSD | Sell | $0.032254 | 0.032250 BUSD | 12.01K | 2.69 BUSD | $2.71 | 0x7aa...507be |
Mar 17 10:19 AM | ROCK / WBNB | Buy | $0.032240 | 0.063335 WBNB | 12.01K | 0.024012 WBNB | $2.69 | 0x7aa...507be |
Mar 17 10:09 AM | ROCK / BUSD | Sell | $0.032256 | 0.032251 BUSD | 14.34K | 3.22 BUSD | $3.23 | 0x13c...a2e52 |
Mar 17 10:09 AM | ROCK / WBNB | Buy | $0.032239 | 0.063334 WBNB | 14.34K | 0.024790 WBNB | $3.21 | 0x13c...a2e52 |
Mar 17 09:18 AM | ROCK / BUSD | Sell | $0.032255 | 0.032252 BUSD | 26.41K | 5.94 BUSD | $5.95 | 0x9e7...5c629 |
Mar 17 09:18 AM | ROCK / WBNB | Buy | $0.032242 | 0.063334 WBNB | 26.41K | 0.028820 WBNB | $5.92 | 0x9e7...5c629 |
Mar 17 09:07 AM | ROCK / BUSD | Sell | $0.032257 | 0.032254 BUSD | 3.29K | 0.7402 BUSD | $0.7430 | 0xe70...73bce |
Mar 17 09:07 AM | ROCK / WBNB | Buy | $0.032243 | 0.063331 WBNB | 3.29K | 0.021099 WBNB | $0.7383 | 0xe70...73bce |
Mar 17 05:15 AM | ROCK / WBNB | Buy | $0.032246 | 0.063327 WBNB | 199.54 | 0.046654 WBNB | $0.0448 | 0x434...42beb |
Mar 17 04:36 AM | ROCK / BUSD | Sell | $0.032256 | 0.032254 BUSD | 20.22K | 4.55 BUSD | $4.56 | 0xa07...c66f4 |
Mar 17 04:36 AM | ROCK / WBNB | Buy | $0.032243 | 0.063332 WBNB | 20.22K | 0.026750 WBNB | $4.53 | 0xa07...c66f4 |
Mar 17 04:22 AM | ROCK / WBNB | Buy | $0.032247 | 0.063331 WBNB | 51.64K | 0.0172 WBNB | $11.60 | 0xb54...e8574 |
Mar 17 04:22 AM | ROCK / BUSD | Sell | $0.032258 | 0.032256 BUSD | 51.64K | 11.63 BUSD | $11.66 | 0xb54...e8574 |
Mar 17 03:46 AM | ROCK / BUSD | Sell | $0.032263 | 0.032260 BUSD | 25.40K | 5.73 BUSD | $5.75 | 0x82b...7a79a |
Mar 17 03:46 AM | ROCK / WBNB | Buy | $0.032248 | 0.063328 WBNB | 25.40K | 0.028466 WBNB | $5.71 | 0x82b...7a79a |
Mar 17 03:34 AM | ROCK / WBNB | Buy | $0.032253 | 0.063326 WBNB | 48.88K | 0.0163 WBNB | $11.01 | 0xd60...a16cd |
Mar 17 03:34 AM | ROCK / BUSD | Sell | $0.032263 | 0.032262 BUSD | 48.88K | 11.03 BUSD | $11.06 | 0xd60...a16cd |
Mar 17 01:28 AM | ROCK / WBNB | Sell | $0.032280 | 0.063326 WBNB | 5.94K | 0.021973 WBNB | $1.35 | 0x264...1663a |
Mar 17 01:28 AM | ROCK / BUSD | Buy | $0.032269 | 0.032265 BUSD | 5.94K | 1.35 BUSD | $1.35 | 0x264...1663a |
Mar 17 01:20 AM | ROCK / BUSD | Buy | $0.032268 | 0.032265 BUSD | 1.30K | 0.2951 BUSD | $0.2948 | 0xda5...109ff |
Mar 17 01:13 AM | ROCK / WBNB | Sell | $0.032279 | 0.063323 WBNB | 35.64K | 0.0118 WBNB | $8.12 | 0x8bb...bde73 |
Mar 17 01:13 AM | ROCK / BUSD | Buy | $0.032267 | 0.032265 BUSD | 35.64K | 8.09 BUSD | $8.08 | 0x8bb...bde73 |
Mar 16 11:35 PM | ROCK / WBNB | Buy | $0.032258 | 0.063325 WBNB | 706.45 | 0.032354 WBNB | $0.1595 | 0xbd5...e7030 |
Mar 16 10:08 PM | ROCK / BUSD | Buy | $0.032264 | 0.032262 BUSD | 45.40K | 10.29 BUSD | $10.27 | 0x524...7e733 |
Mar 16 10:08 PM | ROCK / WBNB | Sell | $0.032275 | 0.063325 WBNB | 45.40K | 0.0151 WBNB | $10.33 | 0x524...7e733 |
Mar 16 10:05 PM | ROCK / BUSD | Buy | $0.032261 | 0.032259 BUSD | 35.88K | 8.12 BUSD | $8.11 | 0xc35...d9b7c |
Mar 16 10:05 PM | ROCK / WBNB | Sell | $0.032274 | 0.063328 WBNB | 35.88K | 0.0119 WBNB | $8.16 | 0xc35...d9b7c |
Mar 16 09:50 PM | ROCK / WBNB | Sell | $0.032270 | 0.063330 WBNB | 22.08K | 0.027339 WBNB | $5.01 | 0x4ac...94b66 |
Mar 16 09:50 PM | ROCK / BUSD | Buy | $0.032260 | 0.032256 BUSD | 22.08K | 4.99 BUSD | $4.99 | 0x4ac...94b66 |
Mar 16 07:18 PM | ROCK / WBNB | Sell | $0.032267 | 0.063331 WBNB | 10.68K | 0.023551 WBNB | $2.42 | 0xc09...31026 |
Mar 16 07:18 PM | ROCK / BUSD | Buy | $0.032256 | 0.032254 BUSD | 10.68K | 2.41 BUSD | $2.41 | 0xc09...31026 |
Mar 16 06:09 PM | ROCK / WBNB | Sell | $0.032264 | 0.063332 WBNB | 11.80K | 0.023924 WBNB | $2.67 | 0xb60...1d32d |
Mar 16 06:09 PM | ROCK / BUSD | Buy | $0.032255 | 0.032254 BUSD | 11.80K | 2.66 BUSD | $2.66 | 0xb60...1d32d |
Mar 16 06:09 PM | ROCK / BUSD | Buy | $0.032254 | 0.032253 BUSD | 45.49K | 10.26 BUSD | $10.25 | 0x283...d7b0c |
Mar 16 06:09 PM | ROCK / WBNB | Sell | $0.032264 | 0.063333 WBNB | 45.49K | 0.0151 WBNB | $10.30 | 0x283...d7b0c |
Mar 16 02:42 PM | ROCK / BUSD | Sell | $0.032250 | 0.032249 BUSD | 25.73K | 5.77 BUSD | $5.79 | 0x9c5...9b01e |
Mar 16 02:42 PM | ROCK / WBNB | Buy | $0.032238 | 0.063336 WBNB | 25.73K | 0.028596 WBNB | $5.76 | 0x9c5...9b01e |
Mar 16 02:31 PM | ROCK / WBNB | Buy | $0.032240 | 0.063334 WBNB | 44.29K | 0.0148 WBNB | $9.92 | 0x79d...34548 |
Mar 16 02:31 PM | ROCK / BUSD | Sell | $0.032253 | 0.032251 BUSD | 44.29K | 9.95 BUSD | $9.98 | 0x79d...34548 |
Mar 16 02:30 PM | ROCK / BUSD | Sell | $0.032256 | 0.032255 BUSD | 52.60K | 11.84 BUSD | $11.86 | 0xc0b...9bb10 |
Mar 16 02:30 PM | ROCK / WBNB | Buy | $0.032244 | 0.063331 WBNB | 52.60K | 0.0175 WBNB | $11.80 | 0xc0b...9bb10 |
Mar 16 02:12 PM | ROCK / BUSD | Buy | $0.032261 | 0.032258 BUSD | 881.88 | 0.1996 BUSD | $0.1993 | 0x77a...00428 |
Mar 16 01:36 PM | ROCK / WBNB | Sell | $0.032271 | 0.063328 WBNB | 17.52K | 0.025819 WBNB | $3.98 | 0xe95...e5498 |
Mar 16 01:36 PM | ROCK / BUSD | Buy | $0.032260 | 0.032258 BUSD | 17.52K | 3.96 BUSD | $3.96 | 0xe95...e5498 |
Mar 16 08:52 AM | ROCK / BUSD | Sell | $0.032258 | 0.032257 BUSD | 23.16K | 5.22 BUSD | $5.23 | 0x4b5...922b8 |
Mar 16 08:52 AM | ROCK / WBNB | Buy | $0.032245 | 0.063329 WBNB | 23.16K | 0.027724 WBNB | $5.20 | 0x4b5...922b8 |
Mar 16 08:48 AM | ROCK / BUSD | Sell | $0.032260 | 0.032259 BUSD | 16.44K | 3.70 BUSD | $3.71 | 0x245...b0944 |
Mar 16 08:48 AM | ROCK / WBNB | Buy | $0.032248 | 0.063328 WBNB | 16.44K | 0.025481 WBNB | $3.69 | 0x245...b0944 |
Mar 16 08:41 AM | ROCK / BUSD | Sell | $0.032261 | 0.032260 BUSD | 16.44K | 3.71 BUSD | $3.72 | 0x973...cb3a8 |
Mar 16 08:41 AM | ROCK / WBNB | Buy | $0.032249 | 0.063327 WBNB | 16.44K | 0.025478 WBNB | $3.70 | 0x973...cb3a8 |
Mar 16 08:35 AM | ROCK / BUSD | Sell | $0.032262 | 0.032261 BUSD | 21.66K | 4.89 BUSD | $4.90 | 0x2c5...dfe68 |
Mar 16 08:35 AM | ROCK / WBNB | Buy | $0.032249 | 0.063326 WBNB | 21.66K | 0.027217 WBNB | $4.87 | 0x2c5...dfe68 |
Mar 16 08:30 AM | ROCK / BUSD | Sell | $0.032264 | 0.032263 BUSD | 18.71K | 4.22 BUSD | $4.23 | 0x6d7...1bdc1 |
Mar 16 08:30 AM | ROCK / WBNB | Buy | $0.032252 | 0.063324 WBNB | 18.71K | 0.026230 WBNB | $4.21 | 0x6d7...1bdc1 |
Mar 16 07:38 AM | ROCK / WBNB | Buy | $0.032255 | 0.063323 WBNB | 32.49K | 0.0108 WBNB | $7.33 | 0x3af...aa5c1 |
Mar 16 07:38 AM | ROCK / BUSD | Sell | $0.032266 | 0.032264 BUSD | 32.49K | 7.34 BUSD | $7.36 | 0x3af...aa5c1 |
Mar 16 04:55 AM | ROCK / WBNB | Sell | $0.032281 | 0.063321 WBNB | 59.09K | 0.0196 WBNB | $13.48 | 0xbcd...67bb6 |
Mar 16 04:55 AM | ROCK / BUSD | Buy | $0.032268 | 0.032267 BUSD | 59.09K | 13.41 BUSD | $13.40 | 0xbcd...67bb6 |
Mar 16 03:44 AM | ROCK / WBNB | Sell | $0.032273 | 0.063334 WBNB | 2.44K | 0.038130 WBNB | $0.5554 | 0x831...3d0c6 |
Mar 16 03:34 AM | ROCK / BUSD | Buy | $0.032264 | 0.032262 BUSD | 45.40K | 10.29 BUSD | $10.27 | 0x818...a0319 |
Mar 16 03:34 AM | ROCK / WBNB | Sell | $0.032276 | 0.063325 WBNB | 45.40K | 0.0151 WBNB | $10.33 | 0x818...a0319 |
Mar 16 03:33 AM | ROCK / WBNB | Sell | $0.032270 | 0.063328 WBNB | 71.97K | 0.0239 WBNB | $16.33 | 0xd2e...b17ff |
Mar 16 03:33 AM | ROCK / BUSD | Buy | $0.032260 | 0.032259 BUSD | 71.97K | 16.27 BUSD | $16.26 | 0xd2e...b17ff |
Mar 16 03:31 AM | ROCK / WBNB | Sell | $0.032265 | 0.063332 WBNB | 53.61K | 0.0178 WBNB | $12.14 | 0x8bd...9b4cf |
Mar 16 03:31 AM | ROCK / BUSD | Buy | $0.032255 | 0.032254 BUSD | 53.61K | 12.10 BUSD | $12.09 | 0x8bd...9b4cf |
Mar 15 11:11 PM | ROCK / BUSD | Buy | $0.032251 | 0.032249 BUSD | 11.36K | 2.56 BUSD | $2.56 | 0x225...0816c |
Mar 15 10:52 PM | ROCK / WBNB | Sell | $0.032262 | 0.063335 WBNB | 59.33K | 0.0198 WBNB | $13.42 | 0xb4f...9c8de |
Mar 15 10:52 PM | ROCK / BUSD | Buy | $0.032250 | 0.032249 BUSD | 59.33K | 13.36 BUSD | $13.35 | 0xb4f...9c8de |
Mar 15 10:51 PM | ROCK / WBNB | Sell | $0.032258 | 0.063339 WBNB | 38.50K | 0.0128 WBNB | $8.69 | 0xbf2...eb4b4 |
Mar 15 10:51 PM | ROCK / BUSD | Buy | $0.032246 | 0.032244 BUSD | 38.50K | 8.65 BUSD | $8.64 | 0xbf2...eb4b4 |
Mar 15 10:50 PM | ROCK / WBNB | Sell | $0.032256 | 0.063337 WBNB | 11.68K | 0.023897 WBNB | $2.63 | 0xcf9...7251d |
Mar 15 10:50 PM | ROCK / BUSD | Buy | $0.032243 | 0.032241 BUSD | 11.68K | 2.62 BUSD | $2.62 | 0xcf9...7251d |