29,589,758 Pools27,318,982 Tokens

Bedrock (ROCK)

The live Bedrock price today is $0.032248, with a 24-hour trading volume of $289.14. ROCK has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.45K
24h Volume
$289.14
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.1214200512097812e+22 ROCK for 3740200756874886 WBNB
  • : 1.1214200512097812e+22 ROCK for -2518777796755537400 BUSD
  • : -9.743242906757327e+21 ROCK for 3250221232986854 WBNB
  • : 9.743242906757327e+21 ROCK for -2187630239324652000 BUSD
  • : -1.4989505254435196e+22 ROCK for 5001432854603076 WBNB
  • : 1.4989505254435196e+22 ROCK for -3364180448798995000 BUSD
  • : 4.563570197928791e+22 ROCK for -10231974601476796000 BUSD
  • : -4.563570197928791e+22 ROCK for 15235321320425172 WBNB
  • : -3.401374409015551e+22 ROCK for 7586671621907293000 BUSD
  • : 3.401374409015551e+22 ROCK for -11402119451487332 WBNB

Bedrock

Bedrock Price (ROCK)

DateMarketTypePrice (USD)PriceROCK2nd ASSETTotalTXN
Mar 17 06:44 PM
ROCK / WBNBSell$0.0322550.063342 WBNB11.21K0.023741 WBNB$2.530xd5f...c48f6
Mar 17 06:44 PM
ROCK / BUSDBuy$0.0322430.032241 BUSD11.21K2.52 BUSD$2.510xd5f...c48f6
Mar 17 06:39 PM
ROCK / WBNBSell$0.0322550.063343 WBNB9.74K0.023251 WBNB$2.200x53a...f6514
Mar 17 06:39 PM
ROCK / BUSDBuy$0.0322420.032241 BUSD9.74K2.19 BUSD$2.180x53a...f6514
Mar 17 06:31 PM
ROCK / WBNBSell$0.0322520.063343 WBNB14.99K0.025002 WBNB$3.370x184...a8cca
Mar 17 06:31 PM
ROCK / BUSDBuy$0.0322410.032240 BUSD14.99K3.36 BUSD$3.360x184...a8cca
Mar 17 03:02 PM
ROCK / BUSDBuy$0.0322400.032239 BUSD45.64K10.23 BUSD$10.220x94a...1df70
Mar 17 03:02 PM
ROCK / WBNBSell$0.0322500.063344 WBNB45.64K0.0152 WBNB$10.260x94a...1df70
Mar 17 01:52 PM
ROCK / BUSDSell$0.0322360.032235 BUSD34.01K7.59 BUSD$7.600x5ee...3a9ca
Mar 17 01:52 PM
ROCK / WBNBBuy$0.0322230.063347 WBNB34.01K0.0114 WBNB$7.560x5ee...3a9ca
Mar 17 01:00 PM
ROCK / WBNBBuy$0.0322230.063340 WBNB284.840.049535 WBNB$0.06330xb9c...ab925
Mar 17 12:48 PM
ROCK / WBNBBuy$0.0322230.063339 WBNB1.61K0.035379 WBNB$0.35730xebb...83e96
Mar 17 12:36 PM
ROCK / WBNBBuy$0.0322270.063345 WBNB43.34K0.0145 WBNB$9.650x438...f4e29
Mar 17 12:36 PM
ROCK / BUSDSell$0.0322390.032238 BUSD43.34K9.68 BUSD$9.700x438...f4e29
Mar 17 12:32 PM
ROCK / BUSDSell$0.0322420.032241 BUSD15.85K3.54 BUSD$3.550xf10...dcdae
Mar 17 12:32 PM
ROCK / WBNBBuy$0.0322290.063342 WBNB15.85K0.025307 WBNB$3.530xf10...dcdae
Mar 17 11:58 AM
ROCK / BUSDSell$0.0322420.032242 BUSD17.77K3.97 BUSD$3.980x010...f957b
Mar 17 11:58 AM
ROCK / WBNBBuy$0.0322310.063341 WBNB17.77K0.025947 WBNB$3.960x010...f957b
Mar 17 11:30 AM
ROCK / BUSDSell$0.0322420.032244 BUSD18.08K4.05 BUSD$4.050x3b2...a39fb
Mar 17 11:30 AM
ROCK / WBNBBuy$0.0322320.063340 WBNB18.08K0.026050 WBNB$4.030x3b2...a39fb
Mar 17 11:23 AM
ROCK / BUSDSell$0.0322440.032245 BUSD5.50K1.23 BUSD$1.230x103...21a63
Mar 17 11:23 AM
ROCK / WBNBBuy$0.0322340.063337 WBNB5.50K0.021837 WBNB$1.230x103...21a63
Mar 17 10:51 AM
ROCK / BUSDSell$0.0322490.032245 BUSD21.33K4.78 BUSD$4.800xdc4...b6dd3
Mar 17 10:51 AM
ROCK / WBNBBuy$0.0322340.063339 WBNB21.33K0.027135 WBNB$4.760xdc4...b6dd3
Mar 17 10:45 AM
ROCK / BUSDSell$0.0322520.032247 BUSD28.49K6.39 BUSD$6.410xe99...566f4
Mar 17 10:45 AM
ROCK / WBNBBuy$0.0322360.063338 WBNB28.49K0.029525 WBNB$6.370xe99...566f4
Mar 17 10:42 AM
ROCK / BUSDSell$0.0322520.032249 BUSD16.65K3.73 BUSD$3.750x6b5...99565
Mar 17 10:42 AM
ROCK / WBNBBuy$0.0322370.063336 WBNB16.65K0.025564 WBNB$3.720x6b5...99565
Mar 17 10:19 AM
ROCK / BUSDSell$0.0322540.032250 BUSD12.01K2.69 BUSD$2.710x7aa...507be
Mar 17 10:19 AM
ROCK / WBNBBuy$0.0322400.063335 WBNB12.01K0.024012 WBNB$2.690x7aa...507be
Mar 17 10:09 AM
ROCK / BUSDSell$0.0322560.032251 BUSD14.34K3.22 BUSD$3.230x13c...a2e52
Mar 17 10:09 AM
ROCK / WBNBBuy$0.0322390.063334 WBNB14.34K0.024790 WBNB$3.210x13c...a2e52
Mar 17 09:18 AM
ROCK / BUSDSell$0.0322550.032252 BUSD26.41K5.94 BUSD$5.950x9e7...5c629
Mar 17 09:18 AM
ROCK / WBNBBuy$0.0322420.063334 WBNB26.41K0.028820 WBNB$5.920x9e7...5c629
Mar 17 09:07 AM
ROCK / BUSDSell$0.0322570.032254 BUSD3.29K0.7402 BUSD$0.74300xe70...73bce
Mar 17 09:07 AM
ROCK / WBNBBuy$0.0322430.063331 WBNB3.29K0.021099 WBNB$0.73830xe70...73bce
Mar 17 05:15 AM
ROCK / WBNBBuy$0.0322460.063327 WBNB199.540.046654 WBNB$0.04480x434...42beb
Mar 17 04:36 AM
ROCK / BUSDSell$0.0322560.032254 BUSD20.22K4.55 BUSD$4.560xa07...c66f4
Mar 17 04:36 AM
ROCK / WBNBBuy$0.0322430.063332 WBNB20.22K0.026750 WBNB$4.530xa07...c66f4
Mar 17 04:22 AM
ROCK / WBNBBuy$0.0322470.063331 WBNB51.64K0.0172 WBNB$11.600xb54...e8574
Mar 17 04:22 AM
ROCK / BUSDSell$0.0322580.032256 BUSD51.64K11.63 BUSD$11.660xb54...e8574
Mar 17 03:46 AM
ROCK / BUSDSell$0.0322630.032260 BUSD25.40K5.73 BUSD$5.750x82b...7a79a
Mar 17 03:46 AM
ROCK / WBNBBuy$0.0322480.063328 WBNB25.40K0.028466 WBNB$5.710x82b...7a79a
Mar 17 03:34 AM
ROCK / WBNBBuy$0.0322530.063326 WBNB48.88K0.0163 WBNB$11.010xd60...a16cd
Mar 17 03:34 AM
ROCK / BUSDSell$0.0322630.032262 BUSD48.88K11.03 BUSD$11.060xd60...a16cd
Mar 17 01:28 AM
ROCK / WBNBSell$0.0322800.063326 WBNB5.94K0.021973 WBNB$1.350x264...1663a
Mar 17 01:28 AM
ROCK / BUSDBuy$0.0322690.032265 BUSD5.94K1.35 BUSD$1.350x264...1663a
Mar 17 01:20 AM
ROCK / BUSDBuy$0.0322680.032265 BUSD1.30K0.2951 BUSD$0.29480xda5...109ff
Mar 17 01:13 AM
ROCK / WBNBSell$0.0322790.063323 WBNB35.64K0.0118 WBNB$8.120x8bb...bde73
Mar 17 01:13 AM
ROCK / BUSDBuy$0.0322670.032265 BUSD35.64K8.09 BUSD$8.080x8bb...bde73
Mar 16 11:35 PM
ROCK / WBNBBuy$0.0322580.063325 WBNB706.450.032354 WBNB$0.15950xbd5...e7030
Mar 16 10:08 PM
ROCK / BUSDBuy$0.0322640.032262 BUSD45.40K10.29 BUSD$10.270x524...7e733
Mar 16 10:08 PM
ROCK / WBNBSell$0.0322750.063325 WBNB45.40K0.0151 WBNB$10.330x524...7e733
Mar 16 10:05 PM
ROCK / BUSDBuy$0.0322610.032259 BUSD35.88K8.12 BUSD$8.110xc35...d9b7c
Mar 16 10:05 PM
ROCK / WBNBSell$0.0322740.063328 WBNB35.88K0.0119 WBNB$8.160xc35...d9b7c
Mar 16 09:50 PM
ROCK / WBNBSell$0.0322700.063330 WBNB22.08K0.027339 WBNB$5.010x4ac...94b66
Mar 16 09:50 PM
ROCK / BUSDBuy$0.0322600.032256 BUSD22.08K4.99 BUSD$4.990x4ac...94b66
Mar 16 07:18 PM
ROCK / WBNBSell$0.0322670.063331 WBNB10.68K0.023551 WBNB$2.420xc09...31026
Mar 16 07:18 PM
ROCK / BUSDBuy$0.0322560.032254 BUSD10.68K2.41 BUSD$2.410xc09...31026
Mar 16 06:09 PM
ROCK / WBNBSell$0.0322640.063332 WBNB11.80K0.023924 WBNB$2.670xb60...1d32d
Mar 16 06:09 PM
ROCK / BUSDBuy$0.0322550.032254 BUSD11.80K2.66 BUSD$2.660xb60...1d32d
Mar 16 06:09 PM
ROCK / BUSDBuy$0.0322540.032253 BUSD45.49K10.26 BUSD$10.250x283...d7b0c
Mar 16 06:09 PM
ROCK / WBNBSell$0.0322640.063333 WBNB45.49K0.0151 WBNB$10.300x283...d7b0c
Mar 16 02:42 PM
ROCK / BUSDSell$0.0322500.032249 BUSD25.73K5.77 BUSD$5.790x9c5...9b01e
Mar 16 02:42 PM
ROCK / WBNBBuy$0.0322380.063336 WBNB25.73K0.028596 WBNB$5.760x9c5...9b01e
Mar 16 02:31 PM
ROCK / WBNBBuy$0.0322400.063334 WBNB44.29K0.0148 WBNB$9.920x79d...34548
Mar 16 02:31 PM
ROCK / BUSDSell$0.0322530.032251 BUSD44.29K9.95 BUSD$9.980x79d...34548
Mar 16 02:30 PM
ROCK / BUSDSell$0.0322560.032255 BUSD52.60K11.84 BUSD$11.860xc0b...9bb10
Mar 16 02:30 PM
ROCK / WBNBBuy$0.0322440.063331 WBNB52.60K0.0175 WBNB$11.800xc0b...9bb10
Mar 16 02:12 PM
ROCK / BUSDBuy$0.0322610.032258 BUSD881.880.1996 BUSD$0.19930x77a...00428
Mar 16 01:36 PM
ROCK / WBNBSell$0.0322710.063328 WBNB17.52K0.025819 WBNB$3.980xe95...e5498
Mar 16 01:36 PM
ROCK / BUSDBuy$0.0322600.032258 BUSD17.52K3.96 BUSD$3.960xe95...e5498
Mar 16 08:52 AM
ROCK / BUSDSell$0.0322580.032257 BUSD23.16K5.22 BUSD$5.230x4b5...922b8
Mar 16 08:52 AM
ROCK / WBNBBuy$0.0322450.063329 WBNB23.16K0.027724 WBNB$5.200x4b5...922b8
Mar 16 08:48 AM
ROCK / BUSDSell$0.0322600.032259 BUSD16.44K3.70 BUSD$3.710x245...b0944
Mar 16 08:48 AM
ROCK / WBNBBuy$0.0322480.063328 WBNB16.44K0.025481 WBNB$3.690x245...b0944
Mar 16 08:41 AM
ROCK / BUSDSell$0.0322610.032260 BUSD16.44K3.71 BUSD$3.720x973...cb3a8
Mar 16 08:41 AM
ROCK / WBNBBuy$0.0322490.063327 WBNB16.44K0.025478 WBNB$3.700x973...cb3a8
Mar 16 08:35 AM
ROCK / BUSDSell$0.0322620.032261 BUSD21.66K4.89 BUSD$4.900x2c5...dfe68
Mar 16 08:35 AM
ROCK / WBNBBuy$0.0322490.063326 WBNB21.66K0.027217 WBNB$4.870x2c5...dfe68
Mar 16 08:30 AM
ROCK / BUSDSell$0.0322640.032263 BUSD18.71K4.22 BUSD$4.230x6d7...1bdc1
Mar 16 08:30 AM
ROCK / WBNBBuy$0.0322520.063324 WBNB18.71K0.026230 WBNB$4.210x6d7...1bdc1
Mar 16 07:38 AM
ROCK / WBNBBuy$0.0322550.063323 WBNB32.49K0.0108 WBNB$7.330x3af...aa5c1
Mar 16 07:38 AM
ROCK / BUSDSell$0.0322660.032264 BUSD32.49K7.34 BUSD$7.360x3af...aa5c1
Mar 16 04:55 AM
ROCK / WBNBSell$0.0322810.063321 WBNB59.09K0.0196 WBNB$13.480xbcd...67bb6
Mar 16 04:55 AM
ROCK / BUSDBuy$0.0322680.032267 BUSD59.09K13.41 BUSD$13.400xbcd...67bb6
Mar 16 03:44 AM
ROCK / WBNBSell$0.0322730.063334 WBNB2.44K0.038130 WBNB$0.55540x831...3d0c6
Mar 16 03:34 AM
ROCK / BUSDBuy$0.0322640.032262 BUSD45.40K10.29 BUSD$10.270x818...a0319
Mar 16 03:34 AM
ROCK / WBNBSell$0.0322760.063325 WBNB45.40K0.0151 WBNB$10.330x818...a0319
Mar 16 03:33 AM
ROCK / WBNBSell$0.0322700.063328 WBNB71.97K0.0239 WBNB$16.330xd2e...b17ff
Mar 16 03:33 AM
ROCK / BUSDBuy$0.0322600.032259 BUSD71.97K16.27 BUSD$16.260xd2e...b17ff
Mar 16 03:31 AM
ROCK / WBNBSell$0.0322650.063332 WBNB53.61K0.0178 WBNB$12.140x8bd...9b4cf
Mar 16 03:31 AM
ROCK / BUSDBuy$0.0322550.032254 BUSD53.61K12.10 BUSD$12.090x8bd...9b4cf
Mar 15 11:11 PM
ROCK / BUSDBuy$0.0322510.032249 BUSD11.36K2.56 BUSD$2.560x225...0816c
Mar 15 10:52 PM
ROCK / WBNBSell$0.0322620.063335 WBNB59.33K0.0198 WBNB$13.420xb4f...9c8de
Mar 15 10:52 PM
ROCK / BUSDBuy$0.0322500.032249 BUSD59.33K13.36 BUSD$13.350xb4f...9c8de
Mar 15 10:51 PM
ROCK / WBNBSell$0.0322580.063339 WBNB38.50K0.0128 WBNB$8.690xbf2...eb4b4
Mar 15 10:51 PM
ROCK / BUSDBuy$0.0322460.032244 BUSD38.50K8.65 BUSD$8.640xbf2...eb4b4
Mar 15 10:50 PM
ROCK / WBNBSell$0.0322560.063337 WBNB11.68K0.023897 WBNB$2.630xcf9...7251d
Mar 15 10:50 PM
ROCK / BUSDBuy$0.0322430.032241 BUSD11.68K2.62 BUSD$2.620xcf9...7251d