ROCK/BUSD Pool
The live ROCK/BUSD price today is $0.032256, with a 24-hour trading volume of $142.34. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032256
- 24h Volume
- $142.34
- 24h Buy Volume
- $52.62
- 24h Sell Volume
- $89.72
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.44%
Tokens in this pool
Bedrock (ROCK) BUSD Token (BUSD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -2.0222114855289736e+22 ROCK for 4548074097610789400 BUSD
- : -5.164196759887583e+22 ROCK for 11628481035471740000 BUSD
- : -2.5399338071038334e+22 ROCK for 5726627488524966000 BUSD
- : -4.887940548883453e+22 ROCK for 11034171212973152000 BUSD
- : 5.940322827513051e+21 ROCK for -1348676996695186000 BUSD
- : 1.3000558951563547e+21 ROCK for -295125991647862200 BUSD
- : 3.5639661332724833e+22 ROCK for -8085574462205660000 BUSD
- : 4.539757834418566e+22 ROCK for -10285434084431243000 BUSD
- : 3.588005608448943e+22 ROCK for -8118101202874059000 BUSD
- : 2.2079144625638117e+22 ROCK for -4990731050167645000 BUSD
ROCK / BUSD
ROCK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ROCK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:36 AM | Sell | $0.032256 | 0.032254 | 20.22K | 4.55 | $4.56 | 0xa07...c66f4 |
Mar 17 04:22 AM | Sell | $0.032258 | 0.032256 | 51.64K | 11.63 | $11.66 | 0xb54...e8574 |
Mar 17 03:46 AM | Sell | $0.032263 | 0.032260 | 25.40K | 5.73 | $5.75 | 0x82b...7a79a |
Mar 17 03:34 AM | Sell | $0.032263 | 0.032262 | 48.88K | 11.03 | $11.06 | 0xd60...a16cd |
Mar 17 01:28 AM | Buy | $0.032269 | 0.032265 | 5.94K | 1.35 | $1.35 | 0x264...1663a |
Mar 17 01:20 AM | Buy | $0.032268 | 0.032265 | 1.30K | 0.2951 | $0.2948 | 0xda5...109ff |
Mar 17 01:13 AM | Buy | $0.032267 | 0.032265 | 35.64K | 8.09 | $8.08 | 0x8bb...bde73 |
Mar 16 10:08 PM | Buy | $0.032264 | 0.032262 | 45.40K | 10.29 | $10.27 | 0x524...7e733 |
Mar 16 10:05 PM | Buy | $0.032261 | 0.032259 | 35.88K | 8.12 | $8.11 | 0xc35...d9b7c |
Mar 16 09:50 PM | Buy | $0.032260 | 0.032256 | 22.08K | 4.99 | $4.99 | 0x4ac...94b66 |
Mar 16 07:18 PM | Buy | $0.032256 | 0.032254 | 10.68K | 2.41 | $2.41 | 0xc09...31026 |
Mar 16 06:09 PM | Buy | $0.032255 | 0.032254 | 11.80K | 2.66 | $2.66 | 0xb60...1d32d |
Mar 16 06:09 PM | Buy | $0.032254 | 0.032253 | 45.49K | 10.26 | $10.25 | 0x283...d7b0c |
Mar 16 02:42 PM | Sell | $0.032250 | 0.032249 | 25.73K | 5.77 | $5.79 | 0x9c5...9b01e |
Mar 16 02:31 PM | Sell | $0.032253 | 0.032251 | 44.29K | 9.95 | $9.98 | 0x79d...34548 |
Mar 16 02:30 PM | Sell | $0.032256 | 0.032255 | 52.60K | 11.84 | $11.86 | 0xc0b...9bb10 |
Mar 16 02:12 PM | Buy | $0.032261 | 0.032258 | 881.88 | 0.1996 | $0.1993 | 0x77a...00428 |
Mar 16 01:36 PM | Buy | $0.032260 | 0.032258 | 17.52K | 3.96 | $3.96 | 0xe95...e5498 |
Mar 16 08:52 AM | Sell | $0.032258 | 0.032257 | 23.16K | 5.22 | $5.23 | 0x4b5...922b8 |
Mar 16 08:48 AM | Sell | $0.032260 | 0.032259 | 16.44K | 3.70 | $3.71 | 0x245...b0944 |