WBNB/KOGE Pool
The live WBNB/KOGE price today is $673.81, with a 24-hour trading volume of $4.16. This pair has changed -0.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $673.81
- 24h Volume
- $4.16
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.27%
- 24 Hours
- -0.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 99700000000000 WBNB for -1399156636037494 KOGE
- : -628891821883005 WBNB for 8822509389771025 KOGE
- : 476065723472928 WBNB for -6669266994604330 KOGE
- : -464200523165014 WBNB for 6509747738924031 KOGE
- : 344899862434046 WBNB for -4830410579618832 KOGE
- : -381866649509194 WBNB for 5352916435452001 KOGE
- : -54058276104271 WBNB for 743252509032044 KOGE
- : 70759693793530 WBNB for -976102931972808 KOGE
- : 506947177340614 WBNB for -7102129582299637 KOGE
- : 578779608635480 WBNB for -8131084492837112 KOGE
WBNB / KOGE
WBNB/KOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | WBNB | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:52 AM | Buy | $673.81 | 14.04 | 0.049970 | 0.021400 | $0.0672 | 0xe82...5030c |
Mar 18 03:35 AM | Sell | $674.16 | 14.04 | 0.036289 | 0.028823 | $0.4240 | 0x382...cc40b |
Mar 17 10:35 PM | Buy | $671.99 | 14.00 | 0.034761 | 0.026670 | $0.3199 | 0xd0b...0906d |
Mar 17 09:34 PM | Sell | $673.63 | 14.03 | 0.034643 | 0.026510 | $0.3127 | 0x98d...5aeea |
Mar 17 08:20 PM | Buy | $672.08 | 14.00 | 0.033449 | 0.024831 | $0.2318 | 0xf05...c3989 |
Mar 17 06:21 PM | Sell | $673.21 | 14.02 | 0.033819 | 0.025353 | $0.2571 | 0x0f5...b17cd |
Mar 17 04:36 PM | Sell | $668.47 | 13.93 | 0.045406 | 0.037433 | $0.0361 | 0xca4...ca391 |
Mar 17 04:35 PM | Buy | $659.20 | 13.73 | 0.047076 | 0.039762 | $0.0466 | 0x435...ed555 |
Mar 17 10:20 AM | Buy | $671.96 | 14.00 | 0.035070 | 0.027103 | $0.3406 | 0x492...e1076 |
Mar 17 09:13 AM | Buy | $673.71 | 14.03 | 0.035788 | 0.028132 | $0.3899 | 0x277...4b81b |
Mar 17 08:04 AM | Sell | $675.71 | 14.08 | 0.034615 | 0.026491 | $0.3118 | 0x790...41981 |
Mar 17 06:46 AM | Buy | $674.11 | 14.04 | 0.035337 | 0.027502 | $0.3598 | 0xfff...264fb |
Mar 17 06:22 AM | Sell | $675.96 | 14.08 | 0.035537 | 0.027790 | $0.3743 | 0xe32...23344 |
Mar 17 06:04 AM | Buy | $674.04 | 14.04 | 0.035855 | 0.028229 | $0.3946 | 0xdcc...a4b37 |
Mar 17 04:26 AM | Buy | $676.06 | 14.08 | 0.034391 | 0.026188 | $0.2968 | 0xb62...b3ce2 |
Mar 17 03:40 AM | Buy | $677.60 | 14.12 | 0.037495 | 0.0106 | $0.5079 | 0x2a5...9eafe |
Mar 17 03:25 AM | Buy | $680.22 | 14.17 | 0.038255 | 0.0117 | $0.5615 | 0x727...d01a6 |
Mar 17 03:10 AM | Buy | $683.12 | 14.23 | 0.049970 | 0.021419 | $0.0681 | 0x598...67d20 |
Mar 17 03:04 AM | Sell | $683.47 | 14.24 | 0.035696 | 0.028102 | $0.3893 | 0x480...7cf45 |
Mar 17 02:54 AM | Buy | $681.46 | 14.20 | 0.048966 | 0.021273 | $0.0611 | 0xb88...478a0 |