WBNB/KOGE Pool
The live WBNB/KOGE price today is $678.46, with a 24-hour trading volume of $8.56. This pair has changed 3.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $678.46
- 24h Volume
- $8.56
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $4.93
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- -0.63%
- 24 Hours
- 3.11%
Tokens in this pool
Wrapped BNB (WBNB) BNB48 Club Token (KOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -753682097442930 WBNB for 10637528322985898 KOGE
- : 485216321854953 WBNB for -6836804182202861 KOGE
- : -453453372485600 WBNB for 6396169450956371 KOGE
- : 72715177849622 WBNB for -1023652808986259 KOGE
- : 62786781370091 WBNB for -884192915401994 KOGE
- : 73364218363934 WBNB for -1033510888421465 KOGE
- : 633229861467008 WBNB for -8936787852532320 KOGE
- : 1000000000000000 WBNB for -14172516883582420 KOGE
- : 99700000000000 WBNB for -1417011649145823 KOGE
- : 99700000000000 WBNB for -1417741315254382 KOGE
WBNB / KOGE
WBNB/KOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | WBNB | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Sell | $678.46 | 14.13 | 0.037537 | 0.0106 | $0.5113 | 0xfe1...6f0c1 |
Mar 16 10:38 AM | Buy | $675.85 | 14.08 | 0.034853 | 0.026837 | $0.3279 | 0x0a3...5096a |
Mar 16 10:18 AM | Sell | $677.51 | 14.11 | 0.034535 | 0.026397 | $0.3072 | 0x3bc...20252 |
Mar 16 09:44 AM | Buy | $675.96 | 14.08 | 0.047272 | 0.021024 | $0.0492 | 0xf95...d8710 |
Mar 16 09:13 AM | Buy | $676.20 | 14.09 | 0.046279 | 0.038842 | $0.0425 | 0x6ff...8e0b2 |
Mar 16 09:03 AM | Buy | $676.41 | 14.09 | 0.047337 | 0.021034 | $0.0496 | 0x895...2a918 |
Mar 16 08:38 AM | Buy | $676.66 | 14.10 | 0.036333 | 0.028937 | $0.4285 | 0xaf9...6871c |
Mar 16 07:17 AM | Buy | $678.89 | 14.14 | 0.021000 | 0.0142 | $0.6789 | 0x8af...69f24 |
Mar 16 06:50 AM | Buy | $682.38 | 14.22 | 0.049970 | 0.021418 | $0.0680 | 0x29a...0b024 |
Mar 16 06:13 AM | Buy | $682.75 | 14.22 | 0.049970 | 0.021418 | $0.0681 | 0x0b2...e7e70 |
Mar 16 03:33 AM | Sell | $683.07 | 14.23 | 0.022063 | 0.0292 | $1.41 | 0x784...3216f |
Mar 16 03:23 AM | Sell | $675.86 | 14.08 | 0.021125 | 0.0158 | $0.7600 | 0x074...9187d |
Mar 16 02:34 AM | Buy | $671.98 | 14.00 | 0.036774 | 0.029495 | $0.4552 | 0xadd...545e7 |
Mar 16 02:00 AM | Buy | $674.31 | 14.05 | 0.031327 | 0.021864 | $0.0894 | 0x72a...83737 |
Mar 16 01:57 AM | Sell | $674.77 | 14.06 | 0.033623 | 0.025091 | $0.2444 | 0xa0c...22988 |
Mar 15 11:29 PM | Buy | $673.53 | 14.03 | 0.039969 | 0.0140 | $0.6714 | 0xb0d...f6c98 |
Mar 15 11:00 PM | Sell | $676.99 | 14.10 | 0.021479 | 0.0208 | $1.00 | 0x804...b2ae8 |
Mar 15 02:07 PM | Sell | $660.05 | 13.75 | 0.021071 | 0.0147 | $0.7064 | 0x746...561f2 |
Mar 15 01:46 PM | Buy | $657.98 | 13.71 | 0.021066 | 0.0146 | $0.7010 | 0x794...1b7b1 |
Mar 15 07:26 AM | Sell | $659.23 | 13.73 | 0.033335 | 0.024581 | $0.2198 | 0x989...95032 |
