POTS/WBNB Pool
The live POTS/WBNB price today is $0.023822, with a 24-hour trading volume of $147.69. This pair has changed -0.69% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.023822
- 24h Volume
- $147.69
- 24h Buy Volume
- $67.82
- 24h Sell Volume
- $79.87
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -0.50%
- 24 Hours
- -0.69%
Tokens in this pool
Moonpot (POTS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading POTS (Moonpot)
POTS/BUSD on PancakeSwap V2POTS/WBNB on PancakeSwap V2Recent Transactions
- : 912742428708245000000 POTS for -5566380777723992 WBNB
- : 855243706723988000000 POTS for -5211938382651680 WBNB
- : 1.262791793053721e+21 POTS for -7688887527362467 WBNB
- : 529433723392320500000 POTS for -3221247559383534 WBNB
- : 353018977308678360000 POTS for -2147105469480224 WBNB
- : 602340077897402300000 POTS for -3662072065048539 WBNB
- : -236011063077307650000 POTS for 1428938016275735 WBNB
- : 1.1462069385107231e+21 POTS for -6964991646146298 WBNB
- : 692191206263917600000 POTS for -4202971549705959 WBNB
- : 1.4605742135820458e+21 POTS for -8860757069804896 WBNB
POTS / WBNB
POTS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | POTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:12 AM | Buy | $0.023822 | 0.056089 | 912.74 | 0.025567 | $3.49 | 0x10f...ca45c |
Mar 24 05:03 AM | Buy | $0.023827 | 0.056085 | 855.24 | 0.025212 | $3.27 | 0xb5d...93576 |
Mar 24 04:33 AM | Buy | $0.023829 | 0.056080 | 1.26K | 0.027689 | $4.84 | 0x809...54377 |
Mar 24 04:24 AM | Buy | $0.023837 | 0.056074 | 529.43 | 0.023222 | $2.03 | 0xac2...c6662 |
Mar 24 03:52 AM | Buy | $0.023841 | 0.056071 | 353.02 | 0.022148 | $1.36 | 0xf7f...dc011 |
Mar 24 02:12 AM | Buy | $0.023841 | 0.056070 | 602.34 | 0.023663 | $2.31 | 0x208...131b3 |
Mar 23 09:59 PM | Sell | $0.023883 | 0.056067 | 236.01 | 0.021429 | $0.9162 | 0x0fb...94383 |
Mar 23 05:22 PM | Buy | $0.023842 | 0.056068 | 1.15K | 0.026965 | $4.40 | 0x473...29cd2 |
Mar 23 04:21 PM | Buy | $0.023852 | 0.056062 | 692.19 | 0.024203 | $2.67 | 0x9d1...60746 |
Mar 23 04:21 PM | Buy | $0.023850 | 0.056059 | 1.46K | 0.028861 | $5.62 | 0x16d...3daa0 |
Mar 23 03:58 PM | Buy | $0.023859 | 0.056051 | 1.07K | 0.026468 | $4.12 | 0x98b...9d7ff |
Mar 23 03:47 PM | Buy | $0.023864 | 0.056046 | 1.46K | 0.028852 | $5.65 | 0x007...d0656 |
Mar 23 01:44 PM | Sell | $0.023913 | 0.056039 | 1.53K | 0.029235 | $5.99 | 0xa99...6bdaf |
Mar 23 01:04 PM | Sell | $0.023902 | 0.056046 | 638.32 | 0.023853 | $2.49 | 0xbb5...fd11d |
Mar 23 12:45 PM | Sell | $0.023901 | 0.056050 | 812.41 | 0.024907 | $3.17 | 0xcc4...513c0 |
Mar 23 12:01 PM | Buy | $0.023857 | 0.056054 | 155.45 | 0.039428 | $0.5994 | 0x2e9...4de88 |
Mar 23 12:01 PM | Buy | $0.023856 | 0.056053 | 1.46K | 0.028832 | $5.62 | 0x788...91c57 |
Mar 23 11:57 AM | Buy | $0.023866 | 0.056046 | 1.46K | 0.028852 | $5.65 | 0x55e...a5fea |
Mar 23 11:47 AM | Buy | $0.023870 | 0.056038 | 1.46K | 0.028846 | $5.66 | 0x22a...65e64 |
Mar 23 11:13 AM | Sell | $0.023922 | 0.056031 | 2.10K | 0.0126 | $8.23 | 0xfe4...89e74 |
