USDT/MSP Pool
The live USDT/MSP price today is $0.9996, with a 24-hour trading volume of $25.07K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $25.07K
- 24h Buy Volume
- $19.06K
- 24h Sell Volume
- $6.00K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 140
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MetaSeal Protocol (MSP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -997000000000000000000 USDT for 1.225809451453446e+23 MSP
- : 2.2517687964810866e+21 USDT for -2.754996855852e+23 MSP
- : -997000000000000000000 USDT for 1.2017317566717243e+23 MSP
- : -74328016493453580 USDT for 9029249526954580000 MSP
- : 2.5957783998477506e+21 USDT for -3.105525953305e+23 MSP
- : 8504335472198884000 USDT for -997000000000000000000 MSP
- : -99700000000000000000 USDT for 1.16380805527444e+22 MSP
- : 21883678167700673000 USDT for -2.5688600306e+21 MSP
- : 49664078251344210000 USDT for -5.8266951166e+21 MSP
- : 10831781625617699000 USDT for -1.2702142908e+21 MSP
USDT / MSP
USDT/MSP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSP) | USDT | MSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:30 AM | Sell | $0.9996 | 122.29 | 997.00 | 122.58K | $996.56 | 0x05a...7bbae |
Mar 28 01:09 AM | Buy | $0.9995 | 124.23 | 2.25K | 275.50K | $2.25K | 0xdd4...d1e44 |
Mar 28 12:48 AM | Sell | $0.9995 | 119.90 | 997.00 | 120.17K | $996.51 | 0x1b1...9efc0 |
Mar 28 12:38 AM | Sell | $0.9995 | 121.78 | 0.0743 | 9.03 | $0.0743 | 0x1ff...6a44a |
Mar 28 12:38 AM | Buy | $0.9995 | 121.78 | 2.60K | 310.55K | $2.59K | 0xbb0...c3ffe |
Mar 28 12:29 AM | Buy | $0.9995 | 116.95 | 8.50 | 997.00 | $8.50 | 0xe83...5f950 |
Mar 28 12:14 AM | Sell | $0.9996 | 116.93 | 99.70 | 11.64K | $99.66 | 0x999...6c099 |
Mar 28 12:05 AM | Buy | $0.9995 | 117.11 | 21.88 | 2.57K | $21.87 | 0x77e...3a046 |
Mar 27 11:51 PM | Buy | $0.9995 | 117.07 | 49.66 | 5.83K | $49.64 | 0xde2...d6b78 |
Mar 27 11:49 PM | Buy | $0.9995 | 116.98 | 10.83 | 1.27K | $10.83 | 0xeec...4687f |
Mar 27 11:37 PM | Buy | $0.9996 | 116.96 | 31.06 | 3.64K | $31.05 | 0xebf...a3d5e |
Mar 27 11:33 PM | Buy | $0.9995 | 116.91 | 54.98 | 6.44K | $54.96 | 0xe8c...3e84f |
Mar 27 11:31 PM | Sell | $0.9995 | 116.81 | 997.00 | 117.07K | $996.48 | 0x7c2...b8b03 |
Mar 27 10:51 PM | Buy | $0.9995 | 118.62 | 14.27 | 1.70K | $14.27 | 0x20f...c6de4 |
Mar 27 10:37 PM | Buy | $0.9995 | 118.60 | 15.53 | 1.85K | $15.52 | 0xcb0...b02b5 |
Mar 27 10:37 PM | Buy | $0.9995 | 118.57 | 10.50 | 1.25K | $10.49 | 0x48a...6fb89 |
Mar 27 09:41 PM | Buy | $0.9995 | 118.55 | 22.80 | 2.71K | $22.79 | 0xecf...b9ab1 |
Mar 27 09:11 PM | Buy | $0.9995 | 118.51 | 7.32 | 869.63 | $7.32 | 0x841...c512d |
Mar 27 09:08 PM | Buy | $0.9995 | 118.49 | 10.36 | 1.23K | $10.36 | 0xef6...1714b |
Mar 27 09:03 PM | Buy | $0.9995 | 118.47 | 3.26 | 387.05 | $3.26 | 0xa9b...d9276 |
Mar 27 08:56 PM | Buy | $0.9995 | 118.47 | 21.85 | 2.59K | $21.84 | 0x379...107df |
Mar 27 07:37 PM | Sell | $0.9995 | 118.43 | 997.00 | 118.70K | $996.49 | 0x5de...b3a69 |
Mar 27 07:14 PM | Buy | $0.9995 | 120.28 | 4.41 | 532.10 | $4.41 | 0x170...0ef4f |
Mar 27 07:13 PM | Buy | $0.9995 | 120.27 | 8.55 | 1.03K | $8.54 | 0x2f3...e26ad |
Mar 27 07:12 PM | Buy | $0.9995 | 120.26 | 47.52 | 5.73K | $47.49 | 0x347...138fe |
Mar 27 07:12 PM | Buy | $0.9995 | 120.17 | 50.89 | 6.13K | $50.86 | 0xb2e...43b15 |
Mar 27 07:11 PM | Buy | $0.9995 | 120.07 | 100.65 | 12.11K | $100.59 | 0xacb...8224d |
Mar 27 07:10 PM | Buy | $0.9995 | 119.88 | 47.67 | 5.73K | $47.64 | 0xb60...c4123 |
Mar 27 07:09 PM | Buy | $0.9995 | 119.79 | 47.04 | 5.65K | $47.01 | 0x6e4...c6f53 |
Mar 27 07:09 PM | Buy | $0.9995 | 119.70 | 46.07 | 5.53K | $46.04 | 0xa3c...60cab |
Mar 27 07:08 PM | Buy | $0.9995 | 119.62 | 47.77 | 5.73K | $47.75 | 0x586...444f8 |
Mar 27 07:07 PM | Buy | $0.9995 | 119.53 | 57.18 | 6.85K | $57.15 | 0x173...02c19 |
Mar 27 07:07 PM | Buy | $0.9995 | 119.42 | 90.45 | 10.82K | $90.40 | 0x0ca...78a39 |
Mar 27 07:06 PM | Buy | $0.9995 | 119.25 | 61.69 | 7.37K | $61.66 | 0x1b5...989c0 |
Mar 27 07:05 PM | Buy | $0.9995 | 119.14 | 96.67 | 11.54K | $96.62 | 0x10f...b1bb0 |
Mar 27 07:05 PM | Buy | $0.9995 | 118.96 | 107.99 | 12.87K | $107.94 | 0x5b5...4e773 |
Mar 27 07:04 PM | Buy | $0.9995 | 118.76 | 134.76 | 16.03K | $134.69 | 0x3f1...a50fc |
Mar 27 07:03 PM | Buy | $0.9995 | 118.51 | 95.78 | 11.37K | $95.74 | 0x0dd...98a9c |
Mar 27 07:02 PM | Buy | $0.9995 | 118.34 | 42.87 | 5.08K | $42.85 | 0x802...ddb10 |
Mar 27 07:01 PM | Buy | $0.9995 | 118.26 | 88.26 | 10.46K | $88.21 | 0xcda...ae368 |
Mar 27 06:32 PM | Buy | $0.9995 | 118.09 | 29.36 | 3.48K | $29.35 | 0x8a7...72d90 |
Mar 27 06:32 PM | Buy | $0.9995 | 118.04 | 60.19 | 7.12K | $60.16 | 0x1d8...2010f |
Mar 27 06:32 PM | Buy | $0.9995 | 117.93 | 16.89 | 2.00K | $16.88 | 0x546...51585 |
Mar 27 06:32 PM | Buy | $0.9995 | 117.90 | 15.92 | 1.88K | $15.91 | 0x9cc...ae3a4 |
Mar 27 06:31 PM | Buy | $0.9995 | 117.87 | 230.23 | 27.16K | $230.11 | 0x9e1...6add3 |
Mar 27 06:31 PM | Buy | $0.9995 | 117.45 | 197.09 | 23.17K | $197.00 | 0xed9...d43de |
Mar 27 06:31 PM | Buy | $0.9995 | 117.09 | 249.28 | 29.21K | $249.16 | 0x424...61e4f |
Mar 27 06:17 PM | Buy | $0.9996 | 116.64 | 23.93 | 2.80K | $23.92 | 0xacd...57814 |
Mar 27 06:16 PM | Buy | $0.9996 | 116.60 | 72.10 | 8.42K | $72.07 | 0xc39...7fc7f |
Mar 27 06:15 PM | Buy | $0.9995 | 116.47 | 114.41 | 13.35K | $114.35 | 0xab3...19b58 |
Mar 27 06:14 PM | Buy | $0.9996 | 116.27 | 28.90 | 3.37K | $28.89 | 0x306...a7912 |
Mar 27 06:14 PM | Buy | $0.9996 | 116.21 | 22.07 | 2.57K | $22.06 | 0x863...48ee3 |
Mar 27 06:13 PM | Buy | $0.9996 | 116.17 | 32.05 | 3.73K | $32.04 | 0xb38...e73c8 |
Mar 27 06:00 PM | Buy | $0.9996 | 116.12 | 5.98 | 695.61 | $5.97 | 0xad5...e7fc7 |
Mar 27 05:49 PM | Sell | $0.9996 | 116.11 | 4.99 | 577.36 | $4.98 | 0xda1...3cfc4 |
Mar 27 05:43 PM | Buy | $0.9997 | 116.12 | 32.35 | 3.76K | $32.34 | 0xf6d...f6f31 |
Mar 27 05:12 PM | Buy | $0.9996 | 116.06 | 101.43 | 11.79K | $101.39 | 0xfaf...d6bb0 |
Mar 27 04:48 PM | Sell | $0.9996 | 115.88 | 797.60 | 92.76K | $797.30 | 0x1d8...db927 |
Mar 27 04:36 PM | Buy | $0.9996 | 117.31 | 111.59 | 13.11K | $111.55 | 0x43a...186ad |
Mar 27 04:35 PM | Buy | $0.9996 | 117.10 | 27.15 | 3.19K | $27.14 | 0xef4...49faa |
Mar 27 04:33 PM | Buy | $0.9996 | 117.06 | 10.67 | 1.25K | $10.67 | 0x6aa...23cb1 |
Mar 27 04:28 PM | Buy | $0.9996 | 117.04 | 105.55 | 12.37K | $105.51 | 0x8c6...f71f5 |
Mar 27 04:22 PM | Buy | $0.9996 | 116.85 | 7.44 | 871.37 | $7.44 | 0x497...57a40 |
Mar 27 04:20 PM | Buy | $0.9996 | 116.83 | 13.49 | 1.58K | $13.48 | 0xa5c...2d8fe |
Mar 27 04:18 PM | Sell | $0.9996 | 116.81 | 997.00 | 117.07K | $996.64 | 0xd26...cd4b7 |
Mar 27 04:17 PM | Sell | $0.9996 | 118.62 | 0.0458 | 5.42 | $0.0458 | 0x142...b7b89 |
Mar 27 04:17 PM | Buy | $0.9996 | 118.62 | 56.20 | 6.68K | $56.18 | 0x52a...d1dd0 |
Mar 27 04:16 PM | Buy | $0.9996 | 118.52 | 356.91 | 42.29K | $356.78 | 0x924...a4ef9 |
Mar 27 04:15 PM | Buy | $0.9997 | 117.86 | 168.98 | 19.94K | $168.92 | 0x215...0c75c |
Mar 27 04:11 PM | Buy | $0.9996 | 117.56 | 40.32 | 4.75K | $40.30 | 0xa23...dfa8d |
Mar 27 04:10 PM | Buy | $0.9996 | 117.48 | 64.53 | 7.60K | $64.50 | 0xffd...3dbde |
Mar 27 04:08 PM | Buy | $0.9996 | 117.36 | 40.38 | 4.75K | $40.37 | 0xb45...0cf72 |
Mar 27 04:04 PM | Buy | $0.9997 | 117.29 | 301.36 | 35.35K | $301.26 | 0xfc5...25b30 |
Mar 27 04:03 PM | Sell | $0.9997 | 116.75 | 0.0649 | 7.56 | $0.0649 | 0x377...8da2b |
Mar 27 04:02 PM | Buy | $0.9996 | 116.75 | 225.41 | 26.34K | $225.33 | 0x54a...55281 |
Mar 27 04:01 PM | Buy | $0.9996 | 116.34 | 504.68 | 58.63K | $504.49 | 0x060...23bb8 |
Mar 27 04:01 PM | Buy | $0.9996 | 115.44 | 172.63 | 19.95K | $172.57 | 0x0c8...02331 |
Mar 27 04:00 PM | Buy | $0.9996 | 115.14 | 150.04 | 17.30K | $149.98 | 0x1d8...be7aa |
Mar 27 03:59 PM | Buy | $0.9996 | 114.87 | 43.09 | 4.96K | $43.08 | 0x475...f611f |
Mar 27 03:59 PM | Buy | $0.9996 | 114.80 | 129.65 | 14.91K | $129.60 | 0x89f...23148 |
Mar 27 03:59 PM | Buy | $0.9996 | 114.57 | 38.64 | 4.44K | $38.63 | 0xa96...49dfd |
Mar 27 03:58 PM | Buy | $0.9996 | 114.50 | 180.84 | 20.73K | $180.77 | 0x1c5...97610 |
Mar 27 03:58 PM | Buy | $0.9996 | 114.19 | 19.82 | 2.27K | $19.81 | 0xe5e...28e30 |
Mar 27 03:58 PM | Sell | $0.9996 | 114.15 | 0.0104 | 1.18 | $0.0104 | 0x13b...f0b7a |
Mar 27 03:58 PM | Buy | $0.9996 | 114.15 | 31.81 | 3.64K | $31.80 | 0x6b5...092ff |
Mar 27 03:57 PM | Buy | $0.9996 | 114.10 | 60.61 | 6.93K | $60.59 | 0x8f8...d5ef3 |
Mar 27 03:56 PM | Buy | $0.9996 | 113.99 | 68.40 | 7.81K | $68.38 | 0xb7c...e8ce5 |
Mar 27 03:56 PM | Buy | $0.9996 | 113.87 | 67.11 | 7.66K | $67.09 | 0x9b1...860b6 |
Mar 27 03:55 PM | Buy | $0.9996 | 113.76 | 3.68 | 420.04 | $3.68 | 0x185...a972a |
Mar 27 03:55 PM | Sell | $0.9996 | 113.75 | 0.022629 | 0.2982 | $0.022628 | 0xd02...94e1c |
Mar 27 03:55 PM | Buy | $0.9996 | 113.75 | 24.57 | 2.80K | $24.57 | 0x953...3d0f9 |
Mar 27 03:55 PM | Buy | $0.9996 | 113.71 | 34.06 | 3.88K | $34.05 | 0x606...a11eb |
Mar 27 03:55 PM | Sell | $0.9996 | 113.65 | 0.0394 | 4.46 | $0.0393 | 0xcb9...64211 |
Mar 27 03:55 PM | Buy | $0.9996 | 113.65 | 0.9834 | 112.04 | $0.9830 | 0x936...ce497 |
Mar 27 03:55 PM | Buy | $0.9996 | 113.65 | 56.38 | 6.42K | $56.36 | 0x3dc...9d729 |
Mar 27 03:54 PM | Buy | $0.9996 | 113.55 | 24.48 | 2.79K | $24.47 | 0xdd9...faa5e |
Mar 27 03:54 PM | Buy | $0.9996 | 113.51 | 24.63 | 2.80K | $24.62 | 0xb16...3d4aa |
Mar 27 03:54 PM | Buy | $0.9996 | 113.46 | 17.09 | 1.94K | $17.08 | 0xbd8...694e1 |
Mar 27 03:54 PM | Buy | $0.9996 | 113.43 | 34.64 | 3.94K | $34.63 | 0x8f0...6f8dd |
Mar 27 03:53 PM | Buy | $0.9996 | 113.37 | 68.02 | 7.73K | $68.00 | 0xa6d...96613 |