BAS/USDT Pool
The live BAS/USDT price today is $0.028820, with a 24-hour trading volume of $4.42K. This pair has changed -10.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028820
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 160
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 1.47%
- 24 Hours
- -10.97%
Tokens in this pool
BNB Attestation (BAS) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading BAS (BNB Attestation)
BAS/WBNB on PancakeSwap V3BAS/USDT on Uniswap V3BAS/USDT on Uniswap V4BAS/USDT on Uniswap V4BAS/USDT on PancakeSwap V2BAS/KABOSU on PancakeSwap V2BAS/WBNB on PancakeSwap V2BAS/SHIB on PancakeSwap V2Recent Transactions
- : -682423975301325800000 BAS for 6077116363050824000 USDT
- : -2.2909509780984638e+21 BAS for 20369187034281906000 USDT
- : -440611016515678240000 BAS for 3911864486873903600 USDT
- : -2.1247371403209372e+21 BAS for 18838364832348040000 USDT
- : -1.4584682825477532e+21 BAS for 12906564767607925000 USDT
- : 375641451293520200000 BAS for -3256174885757544400 USDT
- : 297961240204332600000 BAS for -2583730906874487300 USDT
- : 451245052322241300000 BAS for -3914447718698375700 USDT
- : 2.2839e+21 BAS for -19840752193417410000 USDT
- : 766945681073634300000 BAS for -6673302174210630000 USDT
BAS / USDT
BAS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Sell | $0.028820 | 0.028820 | 682.42 | 6.08 | $6.02 | 0x7d8...4fed4 |
Mar 17 07:19 AM | Sell | $0.028814 | 0.028813 | 2.29K | 20.37 | $20.19 | 0x5e0...0a4fc |
Mar 17 07:19 AM | Sell | $0.028792 | 0.028792 | 440.61 | 3.91 | $3.87 | 0xf57...4bf59 |
Mar 17 07:19 AM | Sell | $0.028788 | 0.028788 | 2.12K | 18.84 | $18.67 | 0xe67...a9735 |
Mar 17 07:02 AM | Sell | $0.028769 | 0.028768 | 1.46K | 12.91 | $12.79 | 0xddc...bcd8e |
Mar 17 06:53 AM | Buy | $0.028755 | 0.028755 | 375.64 | 3.26 | $3.29 | 0x25e...27747 |
Mar 17 06:52 AM | Buy | $0.028759 | 0.028758 | 297.96 | 2.58 | $2.61 | 0xab2...c2475 |
Mar 17 06:52 AM | Buy | $0.028761 | 0.028761 | 451.25 | 3.91 | $3.95 | 0x150...cc608 |
Mar 17 06:08 AM | Buy | $0.028765 | 0.028765 | 2.28K | 19.84 | $20.02 | 0x813...6a687 |
Mar 17 06:08 AM | Buy | $0.028786 | 0.028786 | 766.95 | 6.67 | $6.74 | 0x051...a269c |
Mar 17 06:06 AM | Buy | $0.028793 | 0.028793 | 417.47 | 3.63 | $3.67 | 0xece...581ff |
Mar 17 06:05 AM | Buy | $0.028797 | 0.028797 | 1.14K | 9.93 | $10.03 | 0x09f...2bba4 |
Mar 17 06:05 AM | Buy | $0.028808 | 0.028807 | 1.21K | 10.53 | $10.63 | 0xf37...cc8ee |
Mar 17 06:04 AM | Buy | $0.028819 | 0.028819 | 2.10K | 18.33 | $18.50 | 0x71c...08969 |
Mar 17 06:03 AM | Buy | $0.028838 | 0.028838 | 544.97 | 4.77 | $4.82 | 0xd0f...2e0f2 |
Mar 17 06:03 AM | Buy | $0.028843 | 0.028843 | 544.66 | 4.77 | $4.82 | 0xe3c...fefac |
Mar 17 06:02 AM | Buy | $0.028849 | 0.028848 | 887.71 | 7.78 | $7.85 | 0x09b...e953f |
Mar 17 06:02 AM | Buy | $0.028857 | 0.028857 | 603.30 | 5.29 | $5.34 | 0x6c1...8e93b |
Mar 17 06:01 AM | Buy | $0.028863 | 0.028862 | 436.70 | 3.83 | $3.87 | 0x947...4a1dd |
Mar 17 05:34 AM | Buy | $0.028866 | 0.028866 | 2.28K | 20.07 | $20.25 | 0xfbd...93353 |
