噜噜/WBNB Pool
The live 噜噜/WBNB price today is $0.043023, with a 24-hour trading volume of $1.04K. This pair has changed 3.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043023
- 24h Volume
- $1.04K
- 24h Buy Volume
- $347.70
- 24h Sell Volume
- $696.50
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
噜噜 (噜噜) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 4.5422954205038756e+24 噜噜 for -220288009766711970 WBNB
- : -5e+23 噜噜 for 23847724514150530 WBNB
- : -1e+23 噜噜 for 4777737633244887 WBNB
- : 5.037008800434686e+24 噜噜 for -238477358458682900 WBNB
- : -5.07630421337646e+24 噜噜 for 239164575822329760 WBNB
- : -2.004224820038125e+24 噜噜 for 96352818684725310 WBNB
- : -1.4513338207181934e+23 噜噜 for 7020460252872899 WBNB
- : 2.004224820038125e+24 噜噜 for -96914434784175420 WBNB
- : -3e+21 噜噜 for 143511661485968 WBNB
- : -4.052703989275519e+22 噜噜 for 1938943149664425 WBNB
噜噜 / WBNB
噜噜/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 噜噜 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:46 PM | Buy | $0.043023 | 0.074902 | 4.54M | 0.2203 | $137.30 | 0xc2b...e03f2 |
Mar 28 04:38 PM | Sell | $0.042947 | 0.074775 | 500.00K | 0.0238 | $14.73 | 0x5a9...2f9f1 |
Mar 28 04:35 PM | Sell | $0.042956 | 0.074789 | 100.00K | 0.024778 | $2.96 | 0x8d3...440d4 |
Mar 28 12:36 PM | Buy | $0.042931 | 0.074792 | 5.04M | 0.2385 | $147.62 | 0x75f...70513 |
Mar 28 12:18 PM | Sell | $0.042858 | 0.074656 | 5.08M | 0.2392 | $145.04 | 0x8a6...0c95d |
Mar 28 12:15 PM | Sell | $0.042938 | 0.074792 | 2.00M | 0.0964 | $58.87 | 0x38c...be380 |
Mar 28 12:04 PM | Sell | $0.042970 | 0.074848 | 145.13K | 0.027021 | $4.31 | 0x9a6...8c9b3 |
Mar 28 11:59 AM | Buy | $0.042976 | 0.074852 | 2.00M | 0.0969 | $59.63 | 0x673...6495c |
Mar 28 09:16 AM | Sell | $0.042933 | 0.074796 | 3.00K | 0.031436 | $0.0880 | 0x782...92bbf |
Mar 28 05:36 AM | Sell | $0.042933 | 0.074796 | 40.53K | 0.021939 | $1.19 | 0x588...8006f |
Mar 28 04:10 AM | Buy | $0.042930 | 0.074797 | 165.01K | 0.027932 | $4.83 | 0x064...91a85 |
Mar 28 04:10 AM | Sell | $0.042927 | 0.074793 | 15.66M | 0.7836 | $458.19 | 0x7cf...0e878 |
Mar 27 10:52 AM | Sell | $0.043212 | 0.075254 | 76.94K | 0.024033 | $2.47 | 0x0e6...e2213 |
Mar 27 10:52 AM | Buy | $0.043213 | 0.075256 | 942.17K | 0.0495 | $30.27 | 0x693...a45a8 |
Mar 26 06:26 PM | Sell | $0.043258 | 0.075226 | 100.00K | 0.025215 | $3.26 | 0x0f6...cc4a5 |
Mar 26 05:51 PM | Buy | $0.043276 | 0.075230 | 5.79M | 0.2982 | $189.56 | 0x13f...a7f25 |
Mar 26 04:30 PM | Sell | $0.043164 | 0.075053 | 100.00K | 0.025041 | $3.16 | 0x4b7...035ff |
Mar 26 01:55 PM | Buy | $0.043195 | 0.075055 | 2.76M | 0.1386 | $88.09 | 0x152...7c16b |
Mar 26 01:54 PM | Sell | $0.043143 | 0.074974 | 6.77M | 0.3429 | $212.93 | 0xf98...6c0c7 |
Mar 26 12:49 PM | Sell | $0.043259 | 0.075177 | 200.00K | 0.0103 | $6.52 | 0x547...a039c |
Mar 26 12:22 PM | Buy | $0.043264 | 0.075183 | 57.40K | 0.022982 | $1.87 | 0x61c...e6499 |
Mar 26 11:43 AM | Sell | $0.043262 | 0.075181 | 90.00K | 0.024653 | $2.94 | 0xa43...fa8db |
Mar 26 11:24 AM | Buy | $0.043263 | 0.075184 | 145.75K | 0.027571 | $4.76 | 0x3b7...dea53 |
Mar 26 11:23 AM | Buy | $0.043261 | 0.075180 | 341.82K | 0.0177 | $11.15 | 0x4a9...3a625 |
Mar 26 01:16 AM | Sell | $0.043342 | 0.075169 | 1.28M | 0.0663 | $42.80 | 0xfc8...03680 |
Mar 26 12:09 AM | Sell | $0.043374 | 0.075209 | 130.00K | 0.026757 | $4.39 | 0x097...746dd |
Mar 25 10:20 PM | Sell | $0.043369 | 0.075213 | 62.91K | 0.023272 | $2.12 | 0x757...6382c |
Mar 25 04:09 PM | Sell | $0.043374 | 0.075215 | 83.22K | 0.024330 | $2.81 | 0xa65...5c3f8 |
Mar 25 04:09 PM | Buy | $0.043376 | 0.075217 | 162.45K | 0.028492 | $5.48 | 0x73e...96df1 |
Mar 25 03:33 PM | Buy | $0.043362 | 0.075212 | 1.28M | 0.0667 | $43.06 | 0x3d4...42273 |
Mar 25 03:15 PM | Buy | $0.043332 | 0.075172 | 9.87M | 0.4970 | $328.76 | 0xfc3...28522 |
Mar 25 11:32 AM | Sell | $0.043171 | 0.074881 | 2.36M | 0.1155 | $74.74 | 0x3de...917d9 |
Mar 25 09:28 AM | Sell | $0.043212 | 0.074948 | 174.79K | 0.028631 | $5.61 | 0x98e...5675d |
Mar 25 08:40 AM | Buy | $0.043208 | 0.074953 | 2.81M | 0.1386 | $90.27 | 0xdc6...0e5d6 |
Mar 25 08:39 AM | Buy | $0.043154 | 0.074873 | 97.15K | 0.024744 | $3.06 | 0x756...00c0e |
Mar 25 08:39 AM | Sell | $0.043153 | 0.074870 | 4.16M | 0.2045 | $131.14 | 0xf24...81074 |
Mar 25 08:33 AM | Buy | $0.043235 | 0.074989 | 179.75K | 0.028985 | $5.81 | 0xc32...9d814 |
Mar 25 08:33 AM | Sell | $0.043232 | 0.074984 | 10.70M | 0.5488 | $345.58 | 0x097...c0e2c |
Mar 25 08:17 AM | Sell | $0.043426 | 0.075311 | 270.32K | 0.0143 | $9.26 | 0x63c...06e0a |
Mar 25 08:17 AM | Buy | $0.043432 | 0.075319 | 5.28M | 0.2772 | $181.25 | 0xfe3...c8020 |
Mar 25 08:17 AM | Sell | $0.043325 | 0.075153 | 4.27K | 0.032196 | $0.1420 | 0xd54...aff88 |
Mar 25 08:17 AM | Buy | $0.043325 | 0.075153 | 5.45M | 0.2772 | $181.30 | 0x51e...ac556 |
Mar 25 06:45 AM | Buy | $0.043224 | 0.074990 | 992.52K | 0.0495 | $31.99 | 0x7ba...cb7f0 |
Mar 25 06:44 AM | Buy | $0.043205 | 0.074961 | 62.91K | 0.023128 | $2.02 | 0x01d...afd9e |
Mar 25 06:44 AM | Sell | $0.043204 | 0.074959 | 8.12M | 0.4112 | $260.04 | 0x01d...afd9e |
Mar 25 06:44 AM | Sell | $0.043362 | 0.075202 | 23.10M | 1.29 | $776.42 | 0xc27...a8990 |
Mar 25 06:44 AM | Buy | $0.043878 | 0.076002 | 1.65M | 0.0990 | $64.15 | 0xf7a...3afb1 |
Mar 25 06:44 AM | Buy | $0.043837 | 0.075939 | 31.22M | 1.69 | $1.20K | 0x476...f8abb |
Mar 25 06:43 AM | Buy | $0.043172 | 0.074909 | 2.02M | 0.0990 | $64.17 | 0x908...fa6ba |
Mar 25 06:43 AM | Buy | $0.043135 | 0.074852 | 2.36M | 0.1139 | $73.87 | 0x273...c33ef |
Mar 25 06:23 AM | Sell | $0.043090 | 0.074786 | 1.52M | 0.0726 | $46.80 | 0xc6e...44d5d |
Mar 24 06:32 PM | Sell | $0.043048 | 0.074828 | 0.045314 | 0.0112559 | $0.081619 | 0x483...3bd09 |
Mar 23 02:59 PM | Sell | $0.043121 | 0.074828 | 1.50M | 0.0725 | $46.81 | 0xf82...dcdf8 |
Mar 23 10:54 AM | Buy | $0.043051 | 0.074870 | 3.02M | 0.1459 | $91.97 | 0xe53...a70ca |
Mar 23 08:47 AM | Sell | $0.042992 | 0.074786 | 3.14K | 0.031500 | $0.0940 | 0xa00...5ed2f |
Mar 22 11:20 PM | Sell | $0.043013 | 0.074786 | 18.20K | 0.038688 | $0.5482 | 0x543...b5199 |
Mar 22 06:15 PM | Buy | $0.043019 | 0.074787 | 4.18M | 0.1980 | $126.04 | 0xdc8...afbb7 |
Mar 22 05:54 PM | Sell | $0.042949 | 0.074674 | 1.83M | 0.0855 | $53.82 | 0x898...e5673 |
Mar 22 05:53 PM | Buy | $0.042979 | 0.074723 | 619.48K | 0.0293 | $18.45 | 0xf60...cfe79 |
Mar 22 05:53 PM | Sell | $0.042969 | 0.074706 | 19.41M | 0.9641 | $576.05 | 0x40b...edd81 |
Mar 22 10:34 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x48d...5de56 |
Mar 22 09:31 AM | Buy | $0.043326 | 0.075274 | 162.80K | 0.028604 | $5.41 | 0xe10...f5950 |
Mar 22 09:31 AM | Sell | $0.043323 | 0.075269 | 4.51M | 0.2402 | $149.78 | 0xfe0...cbd46 |
Mar 22 09:31 AM | Sell | $0.043414 | 0.075415 | 500.96K | 0.0271 | $17.10 | 0xfe0...cbd46 |
Mar 22 09:28 AM | Sell | $0.043424 | 0.075432 | 1.81M | 0.0985 | $61.88 | 0xfed...29861 |
Mar 22 08:37 AM | Sell | $0.043460 | 0.075492 | 3.38M | 0.1871 | $116.90 | 0x354...55134 |
Mar 22 08:35 AM | Sell | $0.043531 | 0.075608 | 100.17K | 0.025605 | $3.54 | 0xfa3...33f22 |
Mar 22 08:35 AM | Buy | $0.043533 | 0.075611 | 3.38M | 0.1881 | $119.37 | 0x5fd...60658 |
Mar 22 08:35 AM | Buy | $0.043460 | 0.075495 | 1.81M | 0.0990 | $62.53 | 0x01d...188a8 |
Mar 22 06:47 AM | Buy | $0.043442 | 0.075434 | 365.30 | 0.041990 | $0.0126 | 0x2bb...56926 |
Mar 22 04:05 AM | Buy | $0.043454 | 0.075434 | 199.79K | 0.0109 | $6.90 | 0x4a5...da270 |