噜噜

Q: What is the price of 噜噜 (噜噜)?

The current price for 噜噜 (噜噜) on the Bsc chain is $0.043023. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

噜噜 Price (噜噜)

Date	Market	Type	Price (USD)	Price	噜噜	2nd ASSET	Total	TXN
Mar 28 04:46 PM	噜噜 / WBNB	Buy	$0.0₄3023	0.0₇4902 WBNB	4.54M	0.2203 WBNB	$137.30	0xc2b...e03f2
Mar 28 04:38 PM	噜噜 / WBNB	Sell	$0.0₄2947	0.0₇4775 WBNB	500.00K	0.0238 WBNB	$14.73	0x5a9...2f9f1
Mar 28 04:35 PM	噜噜 / WBNB	Sell	$0.0₄2956	0.0₇4789 WBNB	100.00K	0.0₂4778 WBNB	$2.96	0x8d3...440d4
Mar 28 12:36 PM	噜噜 / WBNB	Buy	$0.0₄2931	0.0₇4792 WBNB	5.04M	0.2385 WBNB	$147.62	0x75f...70513
Mar 28 12:18 PM	噜噜 / WBNB	Sell	$0.0₄2858	0.0₇4656 WBNB	5.08M	0.2392 WBNB	$145.04	0x8a6...0c95d
Mar 28 12:15 PM	噜噜 / WBNB	Sell	$0.0₄2938	0.0₇4792 WBNB	2.00M	0.0964 WBNB	$58.87	0x38c...be380
Mar 28 12:04 PM	噜噜 / WBNB	Sell	$0.0₄2970	0.0₇4848 WBNB	145.13K	0.0₂7021 WBNB	$4.31	0x9a6...8c9b3
Mar 28 11:59 AM	噜噜 / WBNB	Buy	$0.0₄2976	0.0₇4852 WBNB	2.00M	0.0969 WBNB	$59.63	0x673...6495c
Mar 28 09:16 AM	噜噜 / WBNB	Sell	$0.0₄2933	0.0₇4796 WBNB	3.00K	0.0₃1436 WBNB	$0.0880	0x782...92bbf
Mar 28 05:36 AM	噜噜 / WBNB	Sell	$0.0₄2933	0.0₇4796 WBNB	40.53K	0.0₂1939 WBNB	$1.19	0x588...8006f
Mar 28 04:10 AM	噜噜 / WBNB	Buy	$0.0₄2930	0.0₇4797 WBNB	165.01K	0.0₂7932 WBNB	$4.83	0x064...91a85
Mar 28 04:10 AM	噜噜 / WBNB	Sell	$0.0₄2927	0.0₇4793 WBNB	15.66M	0.7836 WBNB	$458.19	0x7cf...0e878
Mar 27 10:52 AM	噜噜 / WBNB	Sell	$0.0₄3212	0.0₇5254 WBNB	76.94K	0.0₂4033 WBNB	$2.47	0x0e6...e2213
Mar 27 10:52 AM	噜噜 / WBNB	Buy	$0.0₄3213	0.0₇5256 WBNB	942.17K	0.0495 WBNB	$30.27	0x693...a45a8
Mar 26 06:26 PM	噜噜 / WBNB	Sell	$0.0₄3258	0.0₇5226 WBNB	100.00K	0.0₂5215 WBNB	$3.26	0x0f6...cc4a5
Mar 26 05:51 PM	噜噜 / WBNB	Buy	$0.0₄3276	0.0₇5230 WBNB	5.79M	0.2982 WBNB	$189.56	0x13f...a7f25
Mar 26 04:30 PM	噜噜 / WBNB	Sell	$0.0₄3164	0.0₇5053 WBNB	100.00K	0.0₂5041 WBNB	$3.16	0x4b7...035ff
Mar 26 01:55 PM	噜噜 / WBNB	Buy	$0.0₄3195	0.0₇5055 WBNB	2.76M	0.1386 WBNB	$88.09	0x152...7c16b
Mar 26 01:54 PM	噜噜 / WBNB	Sell	$0.0₄3143	0.0₇4974 WBNB	6.77M	0.3429 WBNB	$212.93	0xf98...6c0c7
Mar 26 12:49 PM	噜噜 / WBNB	Sell	$0.0₄3259	0.0₇5177 WBNB	200.00K	0.0103 WBNB	$6.52	0x547...a039c
Mar 26 12:22 PM	噜噜 / WBNB	Buy	$0.0₄3264	0.0₇5183 WBNB	57.40K	0.0₂2982 WBNB	$1.87	0x61c...e6499
Mar 26 11:43 AM	噜噜 / WBNB	Sell	$0.0₄3262	0.0₇5181 WBNB	90.00K	0.0₂4653 WBNB	$2.94	0xa43...fa8db
Mar 26 11:24 AM	噜噜 / WBNB	Buy	$0.0₄3263	0.0₇5184 WBNB	145.75K	0.0₂7571 WBNB	$4.76	0x3b7...dea53
Mar 26 11:23 AM	噜噜 / WBNB	Buy	$0.0₄3261	0.0₇5180 WBNB	341.82K	0.0177 WBNB	$11.15	0x4a9...3a625
Mar 26 01:16 AM	噜噜 / WBNB	Sell	$0.0₄3342	0.0₇5169 WBNB	1.28M	0.0663 WBNB	$42.80	0xfc8...03680
Mar 26 12:09 AM	噜噜 / WBNB	Sell	$0.0₄3374	0.0₇5209 WBNB	130.00K	0.0₂6757 WBNB	$4.39	0x097...746dd
Mar 25 10:20 PM	噜噜 / WBNB	Sell	$0.0₄3369	0.0₇5213 WBNB	62.91K	0.0₂3272 WBNB	$2.12	0x757...6382c
Mar 25 04:09 PM	噜噜 / WBNB	Sell	$0.0₄3374	0.0₇5215 WBNB	83.22K	0.0₂4330 WBNB	$2.81	0xa65...5c3f8
Mar 25 04:09 PM	噜噜 / WBNB	Buy	$0.0₄3376	0.0₇5217 WBNB	162.45K	0.0₂8492 WBNB	$5.48	0x73e...96df1
Mar 25 03:33 PM	噜噜 / WBNB	Buy	$0.0₄3362	0.0₇5212 WBNB	1.28M	0.0667 WBNB	$43.06	0x3d4...42273
Mar 25 03:15 PM	噜噜 / WBNB	Buy	$0.0₄3332	0.0₇5172 WBNB	9.87M	0.4970 WBNB	$328.76	0xfc3...28522
Mar 25 11:32 AM	噜噜 / WBNB	Sell	$0.0₄3171	0.0₇4881 WBNB	2.36M	0.1155 WBNB	$74.74	0x3de...917d9
Mar 25 09:28 AM	噜噜 / WBNB	Sell	$0.0₄3212	0.0₇4948 WBNB	174.79K	0.0₂8631 WBNB	$5.61	0x98e...5675d
Mar 25 08:40 AM	噜噜 / WBNB	Buy	$0.0₄3208	0.0₇4953 WBNB	2.81M	0.1386 WBNB	$90.27	0xdc6...0e5d6
Mar 25 08:39 AM	噜噜 / WBNB	Buy	$0.0₄3154	0.0₇4873 WBNB	97.15K	0.0₂4744 WBNB	$3.06	0x756...00c0e
Mar 25 08:39 AM	噜噜 / WBNB	Sell	$0.0₄3153	0.0₇4870 WBNB	4.16M	0.2045 WBNB	$131.14	0xf24...81074
Mar 25 08:33 AM	噜噜 / WBNB	Buy	$0.0₄3235	0.0₇4989 WBNB	179.75K	0.0₂8985 WBNB	$5.81	0xc32...9d814
Mar 25 08:33 AM	噜噜 / WBNB	Sell	$0.0₄3232	0.0₇4984 WBNB	10.70M	0.5488 WBNB	$345.58	0x097...c0e2c
Mar 25 08:17 AM	噜噜 / WBNB	Sell	$0.0₄3426	0.0₇5311 WBNB	270.32K	0.0143 WBNB	$9.26	0x63c...06e0a
Mar 25 08:17 AM	噜噜 / WBNB	Buy	$0.0₄3432	0.0₇5319 WBNB	5.28M	0.2772 WBNB	$181.25	0xfe3...c8020
Mar 25 08:17 AM	噜噜 / WBNB	Sell	$0.0₄3325	0.0₇5153 WBNB	4.27K	0.0₃2196 WBNB	$0.1420	0xd54...aff88
Mar 25 08:17 AM	噜噜 / WBNB	Buy	$0.0₄3325	0.0₇5153 WBNB	5.45M	0.2772 WBNB	$181.30	0x51e...ac556
Mar 25 06:45 AM	噜噜 / WBNB	Buy	$0.0₄3224	0.0₇4990 WBNB	992.52K	0.0495 WBNB	$31.99	0x7ba...cb7f0
Mar 25 06:44 AM	噜噜 / WBNB	Buy	$0.0₄3205	0.0₇4961 WBNB	62.91K	0.0₂3128 WBNB	$2.02	0x01d...afd9e
Mar 25 06:44 AM	噜噜 / WBNB	Sell	$0.0₄3204	0.0₇4959 WBNB	8.12M	0.4112 WBNB	$260.04	0x01d...afd9e
Mar 25 06:44 AM	噜噜 / WBNB	Sell	$0.0₄3362	0.0₇5202 WBNB	23.10M	1.29 WBNB	$776.42	0xc27...a8990
Mar 25 06:44 AM	噜噜 / WBNB	Buy	$0.0₄3878	0.0₇6002 WBNB	1.65M	0.0990 WBNB	$64.15	0xf7a...3afb1
Mar 25 06:44 AM	噜噜 / WBNB	Buy	$0.0₄3837	0.0₇5939 WBNB	31.22M	1.69 WBNB	$1.20K	0x476...f8abb
Mar 25 06:43 AM	噜噜 / WBNB	Buy	$0.0₄3172	0.0₇4909 WBNB	2.02M	0.0990 WBNB	$64.17	0x908...fa6ba
Mar 25 06:43 AM	噜噜 / WBNB	Buy	$0.0₄3135	0.0₇4852 WBNB	2.36M	0.1139 WBNB	$73.87	0x273...c33ef
Mar 25 06:23 AM	噜噜 / WBNB	Sell	$0.0₄3090	0.0₇4786 WBNB	1.52M	0.0726 WBNB	$46.80	0xc6e...44d5d
Mar 24 06:32 PM	噜噜 / WBNB	Sell	$0.0₄3048	0.0₇4828 WBNB	0.0₄5314	0.0₁₁2559 WBNB	$0.0₈1619	0x483...3bd09
Mar 23 02:59 PM	噜噜 / WBNB	Sell	$0.0₄3121	0.0₇4828 WBNB	1.50M	0.0725 WBNB	$46.81	0xf82...dcdf8
Mar 23 10:54 AM	噜噜 / WBNB	Buy	$0.0₄3051	0.0₇4870 WBNB	3.02M	0.1459 WBNB	$91.97	0xe53...a70ca
Mar 23 08:47 AM	噜噜 / WBNB	Sell	$0.0₄2992	0.0₇4786 WBNB	3.14K	0.0₃1500 WBNB	$0.0940	0xa00...5ed2f
Mar 22 11:20 PM	噜噜 / WBNB	Sell	$0.0₄3013	0.0₇4786 WBNB	18.20K	0.0₃8688 WBNB	$0.5482	0x543...b5199
Mar 22 06:15 PM	噜噜 / WBNB	Buy	$0.0₄3019	0.0₇4787 WBNB	4.18M	0.1980 WBNB	$126.04	0xdc8...afbb7
Mar 22 05:54 PM	噜噜 / WBNB	Sell	$0.0₄2949	0.0₇4674 WBNB	1.83M	0.0855 WBNB	$53.82	0x898...e5673
Mar 22 05:53 PM	噜噜 / WBNB	Buy	$0.0₄2979	0.0₇4723 WBNB	619.48K	0.0293 WBNB	$18.45	0xf60...cfe79
Mar 22 05:53 PM	噜噜 / WBNB	Sell	$0.0₄2969	0.0₇4706 WBNB	19.41M	0.9641 WBNB	$576.05	0x40b...edd81
Mar 22 10:34 AM	噜噜 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x48d...5de56
Mar 22 09:31 AM	噜噜 / WBNB	Buy	$0.0₄3326	0.0₇5274 WBNB	162.80K	0.0₂8604 WBNB	$5.41	0xe10...f5950
Mar 22 09:31 AM	噜噜 / WBNB	Sell	$0.0₄3323	0.0₇5269 WBNB	4.51M	0.2402 WBNB	$149.78	0xfe0...cbd46
Mar 22 09:31 AM	噜噜 / WBNB	Sell	$0.0₄3414	0.0₇5415 WBNB	500.96K	0.0271 WBNB	$17.10	0xfe0...cbd46
Mar 22 09:28 AM	噜噜 / WBNB	Sell	$0.0₄3424	0.0₇5432 WBNB	1.81M	0.0985 WBNB	$61.88	0xfed...29861
Mar 22 08:37 AM	噜噜 / WBNB	Sell	$0.0₄3460	0.0₇5492 WBNB	3.38M	0.1871 WBNB	$116.90	0x354...55134
Mar 22 08:35 AM	噜噜 / WBNB	Sell	$0.0₄3531	0.0₇5608 WBNB	100.17K	0.0₂5605 WBNB	$3.54	0xfa3...33f22
Mar 22 08:35 AM	噜噜 / WBNB	Buy	$0.0₄3533	0.0₇5611 WBNB	3.38M	0.1881 WBNB	$119.37	0x5fd...60658
Mar 22 08:35 AM	噜噜 / WBNB	Buy	$0.0₄3460	0.0₇5495 WBNB	1.81M	0.0990 WBNB	$62.53	0x01d...188a8
Mar 22 06:47 AM	噜噜 / WBNB	Buy	$0.0₄3442	0.0₇5434 WBNB	365.30	0.0₄1990 WBNB	$0.0126	0x2bb...56926

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
噜噜/WBNB		5mo	$0.0₄3023	6	$361.56	-	-	3.07%	$30.23K

What is the price of 噜噜 (噜噜)?

The current price for 噜噜 (噜噜) on the Bsc chain is $0.0₄3023. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 噜噜 (噜噜)?

The Fully Diluted Valuation (FDV) of 噜噜 (噜噜) is $30.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 噜噜 (噜噜)?

You can buy 噜噜 on decentralized exchanges (DEXes) on the Bsc chain. Check the 噜噜 Liquidity pools to see all available 噜噜 trading pairs and choose the pool with the best liquidity.

What is 噜噜 (噜噜) liquidity?

The total liquidity for 噜噜 (噜噜) across all pools on Bsc is $10.28K. Liquidity is spread across pools, providing traders with multiple options for swapping 噜噜.

What is 噜噜, 噜噜?

噜噜 (噜噜) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 噜噜 is $0.0₄3023. Visit the Description tab for more details about this project.

How to trade 噜噜?

You can buy or sell 噜噜 on the Bsc chain through any of available 噜噜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 噜噜

噜噜/WBNB on PancakeSwap V2

噜噜 (噜噜)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

噜噜

About 噜噜