TRIAS/NETX Pool
The live TRIAS/NETX price today is $0.5548, with a 24-hour trading volume of $41.66. This pair has changed 4.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5548
- 24h Volume
- $41.66
- 24h Buy Volume
- $36.09
- 24h Sell Volume
- $5.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.84%
- 24 Hours
- 4.68%
Tokens in this pool
Trias Token (TRIAS) NetX Token (NETX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDT/BTCBUSDC/WBNBRecent Transactions
- : -5307682997734792000 TRIAS for 5179928616588764000 NETX
- : -2817069519132166700 TRIAS for 2750864288742722600 NETX
- : -2177244840984644600 TRIAS for 2126837511091257900 NETX
- : 3760602169187691000 TRIAS for -3903804563913259500 NETX
- : 9717836748731507000 TRIAS for -10077851214831530000 NETX
- : 8645301932707705000 TRIAS for -8953436662340808000 NETX
- : 45132027232833634000 TRIAS for -46555796543275120000 NETX
- : 12697229968393085000 TRIAS for -13042145213436828000 NETX
- : 11963705436143757000 TRIAS for -12266452199764701000 NETX
- : 5463000245441831000 TRIAS for -5594082480600262000 NETX
TRIAS / NETX
TRIAS/NETX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (NETX) | TRIAS | NETX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:38 PM | Sell | $0.5548 | 1.01 | 5.31 | 5.18 | $2.94 | 0xdf1...c8649 |
Mar 7 01:18 PM | Sell | $0.5448 | 1.01 | 2.82 | 2.75 | $1.53 | 0xbc5...ee504 |
Mar 7 08:13 AM | Sell | $0.5414 | 1.01 | 2.18 | 2.13 | $1.18 | 0xefc...759bd |
Mar 7 06:17 AM | Buy | $0.5280 | 1.01 | 3.76 | 3.90 | $1.99 | 0x353...11eea |
Mar 7 06:17 AM | Buy | $0.5277 | 1.01 | 9.72 | 10.08 | $5.13 | 0x353...11eea |
Mar 6 03:52 PM | Buy | $0.5300 | 1.01 | 8.65 | 8.95 | $4.58 | 0x5fb...b9f56 |
Mar 6 03:52 PM | Buy | $0.5293 | 1.00 | 45.13 | 46.56 | $23.89 | 0x5fb...b9f56 |
Mar 6 01:26 AM | Buy | $0.5378 | 0.9973 | 12.70 | 13.04 | $6.83 | 0x58e...0e7f1 |
Mar 5 03:34 PM | Buy | $0.5291 | 0.9954 | 11.96 | 12.27 | $6.33 | 0xa0e...fd6a3 |
Mar 5 03:34 PM | Buy | $0.5282 | 0.9937 | 5.46 | 5.59 | $2.89 | 0xdd1...b8813 |
Mar 4 07:47 PM | Sell | $0.5497 | 0.9929 | 18.71 | 18.04 | $10.28 | 0x7af...fd559 |
Mar 4 02:19 AM | Buy | $0.5418 | 0.9955 | 29.29 | 30.00 | $15.87 | 0x9dc...2fc26 |
Mar 4 02:19 AM | Buy | $0.5397 | 0.9913 | 29.42 | 30.00 | $15.88 | 0xbc4...52e49 |
Mar 4 02:18 AM | Sell | $0.5397 | 0.9870 | 7.41 | 7.10 | $4.00 | 0x375...d1d8f |
Mar 4 02:18 AM | Sell | $0.5403 | 0.9880 | 45.99 | 44.22 | $24.85 | 0x766...f4a01 |
Mar 4 02:18 AM | Sell | $0.5433 | 0.9945 | 13.16 | 12.71 | $7.15 | 0xa3a...41b66 |
Mar 4 02:18 AM | Sell | $0.5443 | 0.9964 | 42.40 | 41.11 | $23.08 | 0xa3a...41b66 |
Mar 3 11:47 PM | Buy | $0.5568 | 1.00 | 5.41 | 5.59 | $3.01 | 0x21a...18ad9 |
Mar 3 11:47 PM | Buy | $0.5564 | 1.00 | 9.58 | 9.88 | $5.33 | 0x21a...18ad9 |
Mar 3 11:47 PM | Buy | $0.5556 | 1.00 | 14.23 | 14.66 | $7.90 | 0xc10...868fb |