Trias Token

Trias Token Price (TRIAS)

Date	Market	Type	Price (USD)	Price	TRIAS	2nd ASSET	Total	TXN
Mar 7 01:41 PM	TRIAS / BTCB	Buy	$0.5455	0.0₅8028 BTCB	0.0360	0.0₆2870 BTCB	$0.0196	0x78e...8e2ce
Mar 7 01:41 PM	TRIAS / WBNB	Buy	$0.5535	0.0₃8829 WBNB	0.0360	0.0₄3145 WBNB	$0.0199	0x78e...8e2ce
Mar 7 01:38 PM	TRIAS / WBNB	Sell	$0.5538	0.0₃8829 WBNB	30.39	0.0269 WBNB	$16.83	0x9e3...983ed
Mar 7 01:38 PM	TRIAS / NETX	Sell	$0.5548	1.01 NETX	5.31	5.18 NETX	$2.94	0xdf1...c8649
Mar 7 01:38 PM	TRIAS / GROW	Buy	$0.5399	211.65 GROW	5.31	1.12K GROW	$2.87	0xdf1...c8649
Mar 7 01:32 PM	TRIAS / WBNB	Buy	$0.5444	0.0₃8678 WBNB	3.51	0.0₂3019 WBNB	$1.91	0x596...3299c
Mar 7 01:32 PM	TRIAS / GROW	Buy	$0.5330	210.06 GROW	3.51	737.26 GROW	$1.87	0x596...3299c
Mar 7 01:29 PM	TRIAS / WBNB	Sell	$0.5454	0.0₃8695 WBNB	30.21	0.0263 WBNB	$16.47	0x4f3...4fdb6
Mar 7 01:18 PM	TRIAS / NETX	Sell	$0.5448	1.01 NETX	2.82	2.75 NETX	$1.53	0xbc5...ee504
Mar 7 01:18 PM	TRIAS / GROW	Buy	$0.5304	209.02 GROW	2.82	589.13 GROW	$1.49	0xbc5...ee504
Mar 7 08:16 AM	TRIAS / WBNB	Buy	$0.5369	0.0₃8549 WBNB	1.88	0.0₂1596 WBNB	$1.01	0x8c5...61db1
Mar 7 08:16 AM	TRIAS / GROW	Buy	$0.5274	208.19 GROW	1.88	392.71 GROW	$0.9937	0x8c5...61db1
Mar 7 08:16 AM	TRIAS / WBNB	Sell	$0.5374	0.0₃8558 WBNB	30.39	0.0260 WBNB	$16.33	0xb2d...7f548
Mar 7 08:13 AM	TRIAS / NETX	Sell	$0.5414	1.01 NETX	2.18	2.13 NETX	$1.18	0xefc...759bd
Mar 7 08:13 AM	TRIAS / GROW	Buy	$0.5244	207.64 GROW	2.18	452.52 GROW	$1.14	0xefc...759bd
Mar 7 07:35 AM	TRIAS / GEON	Sell	$0.00	21.73K GEON	0.0908	1.97K GEON	$0.00	0xb52...e0e26
Mar 7 07:35 AM	TRIAS / GROW	Buy	$0.5228	207.00 GROW	0.0908	18.83 GROW	$0.0474	0xb52...e0e26
Mar 7 07:35 AM	TRIAS / GEON	Sell	$0.00	21.73K GEON	0.0388	841.82 GEON	$0.00	0x173...7c63c
Mar 7 07:35 AM	TRIAS / BTCB	Buy	$0.5343	0.0₅7889 BTCB	0.0388	0.0₆3043 BTCB	$0.0208	0x173...7c63c
Mar 7 07:35 AM	TRIAS / BTCB	Sell	$0.5244	0.0₅7742 BTCB	0.0333	0.0₆2590 BTCB	$0.0174	0x97e...79a0b
Mar 7 07:35 AM	TRIAS / GROW	Buy	$0.5314	206.98 GROW	0.0333	6.90 GROW	$0.0177	0x97e...79a0b
Mar 7 06:17 AM	TRIAS / GEON	Sell	$0.00	21.73K GEON	0.0₂8567	185.69 GEON	$0.00	0x54e...d87c6
Mar 7 06:17 AM	TRIAS / GROW	Buy	$0.5313	206.97 GROW	0.0₂8567	1.78 GROW	$0.0₂4552	0x54e...d87c6
Mar 7 06:17 AM	TRIAS / TRIAS	Buy	$0.5331	1.00 TRIAS	3.76	3.73 TRIAS	$2.00	0x353...11eea
Mar 7 06:17 AM	TRIAS / NETX	Buy	$0.5280	1.01 NETX	3.76	3.90 NETX	$1.99	0x353...11eea
Mar 7 06:17 AM	TRIAS / GROW	Sell	$0.5313	206.97 GROW	9.72	2.02K GROW	$5.16	0x353...11eea
Mar 7 06:17 AM	TRIAS / NETX	Buy	$0.5277	1.01 NETX	9.72	10.08 NETX	$5.13	0x353...11eea
Mar 6 06:52 PM	TRIAS / WBNB	Buy	$0.5306	0.0₃8414 WBNB	0.5046	0.0₃4204 WBNB	$0.2678	0xaab...d2585
Mar 6 06:52 PM	TRIAS / TSM	Buy	$0.00	1.92K TSM	0.5046	914.68 TSM	$0.00	0xaab...d2585
Mar 6 03:52 PM	TRIAS / WBNB	Sell	$0.5271	0.0₃8417 WBNB	6.53	0.0₂5540 WBNB	$3.44	0xc0c...71883
Mar 6 03:52 PM	TRIAS / GROW	Sell	$0.5387	209.82 GROW	6.53	1.37K GROW	$3.52	0xc0c...71883
Mar 6 03:52 PM	TRIAS / TRIAS	Buy	$0.5474	1.00 TRIAS	13.71	13.63 TRIAS	$7.51	0xab2...ca675
Mar 6 03:52 PM	TRIAS / WBNB	Sell	$0.5252	0.0₃8386 WBNB	13.71	0.0116 WBNB	$7.20	0xab2...ca675
Mar 6 03:52 PM	TRIAS / WBNB	Buy	$0.5213	0.0₃8323 WBNB	8.65	0.0₂7140 WBNB	$4.51	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / NETX	Buy	$0.5300	1.01 NETX	8.65	8.95 NETX	$4.58	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / WBNB	Sell	$0.5237	0.0₃8362 WBNB	5.10	0.0₂4303 WBNB	$2.67	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / TRIAS	Buy	$0.5509	1.01 TRIAS	5.10	5.09 TRIAS	$2.81	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / WBNB	Buy	$0.5222	0.0₃8339 WBNB	45.13	0.0377 WBNB	$23.57	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / NETX	Buy	$0.5293	1.00 NETX	45.13	46.56 NETX	$23.89	0x5fb...b9f56
Mar 6 03:34 PM	TRIAS / WBNB	Sell	$0.5382	0.0₃8548 WBNB	5.82	0.0₂5016 WBNB	$3.13	0x524...fbf15
Mar 6 03:34 PM	TRIAS / TRIAS	Buy	$0.5488	1.01 TRIAS	5.82	5.81 TRIAS	$3.19	0x524...fbf15
Mar 6 03:28 PM	TRIAS / WBNB	Sell	$0.5353	0.0₃8521 WBNB	1.64	0.0₂1415 WBNB	$0.8802	0x52e...1ab9c
Mar 6 03:28 PM	TRIAS / TRIAS	Buy	$0.5500	1.01 TRIAS	1.64	1.65 TRIAS	$0.9043	0x52e...1ab9c
Mar 6 02:36 PM	TRIAS / GROW	Sell	$0.00	211.77 GROW	3.72	787.53 GROW	$0.00	0x58d...bcff9
Mar 6 02:36 PM	TRIAS / WBNB	Sell	$0.5354	0.0₃8513 WBNB	3.72	0.0₂3194 WBNB	$1.99	0x58d...bcff9
Mar 6 02:35 PM	TRIAS / WBNB	Buy	$0.5354	0.0₃8495 WBNB	1.68	0.0₂1410 WBNB	$0.8970	0x614...2539b
Mar 6 02:31 PM	TRIAS / WBNB	Sell	$0.5373	0.0₃8503 WBNB	1.87	0.0₂1610 WBNB	$1.01	0x776...9c4cd
Mar 6 02:01 PM	TRIAS / TRIAS	Buy	$0.5539	1.01 TRIAS	4.24	4.25 TRIAS	$2.35	0x977...84159
Mar 6 02:01 PM	TRIAS / WBNB	Sell	$0.5369	0.0₃8494 WBNB	4.24	0.0₂3635 WBNB	$2.28	0x977...84159
Mar 6 11:45 AM	TRIAS / GROW	Sell	$0.00	212.89 GROW	3.48	740.90 GROW	$0.00	0xe8e...b3b71
Mar 6 11:45 AM	TRIAS / WBNB	Sell	$0.5406	0.0₃8474 WBNB	3.48	0.0₂2976 WBNB	$1.88	0xe8e...b3b71
Mar 6 04:40 AM	TRIAS / GROW	Sell	$0.00	213.95 GROW	3.60	769.68 GROW	$0.00	0x9e7...252bf
Mar 6 04:40 AM	TRIAS / WBNB	Sell	$0.5454	0.0₃8458 WBNB	3.60	0.0₂3070 WBNB	$1.96	0x9e7...252bf
Mar 6 04:31 AM	TRIAS / WBNB	Buy	$0.5470	0.0₃8441 WBNB	36.23	0.0306 WBNB	$19.82	0x7a3...9bc87
Mar 6 01:26 AM	TRIAS / TRIAS	Buy	$0.5642	1.01 TRIAS	12.70	12.76 TRIAS	$7.16	0x58e...0e7f1
Mar 6 01:26 AM	TRIAS / NETX	Buy	$0.5378	0.9973 NETX	12.70	13.04 NETX	$6.83	0x58e...0e7f1
Mar 5 03:34 PM	TRIAS / TRIAS	Buy	$0.5681	1.02 TRIAS	11.96	12.07 TRIAS	$6.80	0xa0e...fd6a3
Mar 5 03:34 PM	TRIAS / NETX	Buy	$0.5291	0.9954 NETX	11.96	12.27 NETX	$6.33	0xa0e...fd6a3
Mar 5 03:34 PM	TRIAS / GROW	Sell	$0.5525	215.05 GROW	5.46	1.18K GROW	$3.02	0xdd1...b8813
Mar 5 03:34 PM	TRIAS / NETX	Buy	$0.5282	0.9937 NETX	5.46	5.59 NETX	$2.89	0xdd1...b8813
Mar 5 08:17 AM	TRIAS / WBNB	Buy	$0.5607	0.0₃8612 WBNB	11.32	0.0₂9682 WBNB	$6.35	0x5b8...728fc
Mar 4 11:39 PM	TRIAS / TRIAS	Buy	$0.5772	1.02 TRIAS	2.69	2.72 TRIAS	$1.55	0x6eb...88b87
Mar 4 11:39 PM	TRIAS / GROW	Buy	$0.5568	216.75 GROW	2.69	583.25 GROW	$1.50	0x6eb...88b87
Mar 4 11:39 PM	TRIAS / WBNB	Buy	$0.5710	0.0₃8666 WBNB	3.88	0.0₂3333 WBNB	$2.22	0x187...278b1
Mar 4 11:39 PM	TRIAS / GROW	Buy	$0.5655	215.91 GROW	3.88	837.62 GROW	$2.19	0x187...278b1
Mar 4 11:39 PM	TRIAS / WBNB	Sell	$0.5722	0.0₃8685 WBNB	30.25	0.0263 WBNB	$17.31	0x565...8a9c6
Mar 4 11:04 PM	TRIAS / GEON	Sell	$0.00	21.73K GEON	0.0525	1.14K GEON	$0.00	0x817...1730b
Mar 4 11:04 PM	TRIAS / BTCB	Buy	$0.5721	0.0₅7867 BTCB	0.0525	0.0₆4087 BTCB	$0.0300	0x817...1730b
Mar 4 10:35 PM	TRIAS / WBNB	Sell	$0.5632	0.0₃8539 WBNB	30.20	0.0258 WBNB	$17.01	0xc9a...8aab3
Mar 4 09:09 PM	TRIAS / WBNB	Sell	$0.5544	0.0₃8396 WBNB	0.3548	0.0₃3009 WBNB	$0.1967	0xb4b...0c4d6
Mar 4 09:09 PM	TRIAS / TRIAS	Buy	$0.5601	1.02 TRIAS	0.3548	0.3592 TRIAS	$0.1987	0xb4b...0c4d6
Mar 4 09:09 PM	TRIAS / WBNB	Sell	$0.5542	0.0₃8395 WBNB	30.30	0.0255 WBNB	$16.79	0x1a9...90937
Mar 4 08:45 PM	TRIAS / WBNB	Buy	$0.5467	0.0₃8255 WBNB	44.65	0.0369 WBNB	$24.41	0xf9c...85d69
Mar 4 07:48 PM	TRIAS / TRIAS	Buy	$0.5711	1.02 TRIAS	2.51	2.54 TRIAS	$1.43	0xece...b595c
Mar 4 07:48 PM	TRIAS / GROW	Buy	$0.5623	214.71 GROW	2.51	538.65 GROW	$1.41	0xece...b595c
Mar 4 07:48 PM	TRIAS / WBNB	Buy	$0.5619	0.0₃8460 WBNB	10.63	0.0₂8931 WBNB	$5.97	0xbe1...87a4a
Mar 4 07:48 PM	TRIAS / GROW	Buy	$0.5660	213.94 GROW	10.63	2.26K GROW	$6.02	0xbe1...87a4a
Mar 4 07:47 PM	TRIAS / NETX	Sell	$0.5497	0.9929 NETX	18.71	18.04 NETX	$10.28	0x7af...fd559
Mar 4 07:47 PM	TRIAS / GEON	Buy	$0.00	21.73K GEON	18.71	405.18K GEON	$0.00	0x7af...fd559
Mar 4 04:17 PM	TRIAS / BTCB	Sell	$0.5591	0.0₅7671 BTCB	0.1101	0.0₆8654 BTCB	$0.0616	0xb4f...1af33
Mar 4 04:17 PM	TRIAS / GROW	Buy	$0.5551	210.72 GROW	0.1101	23.26 GROW	$0.0611	0xb4f...1af33
Mar 4 02:55 PM	TRIAS / WBNB	Sell	$0.5546	0.0₃8509 WBNB	12.26	0.0105 WBNB	$6.80	0x2b4...037a3
Mar 4 02:55 PM	TRIAS / TRIAS	Buy	$0.5615	1.02 TRIAS	12.26	12.45 TRIAS	$6.88	0x2b4...037a3
Mar 4 02:45 PM	TRIAS / WBNB	Sell	$0.5489	0.0₃8452 WBNB	1.41	0.0₂1204 WBNB	$0.7741	0xdba...5cdf5
Mar 4 02:45 PM	TRIAS / TRIAS	Buy	$0.5640	1.03 TRIAS	1.41	1.44 TRIAS	$0.7955	0xdba...5cdf5
Mar 4 02:45 PM	TRIAS / TRIAS	Buy	$0.5642	1.03 TRIAS	4.40	4.48 TRIAS	$2.48	0x77d...cdc98
Mar 4 02:45 PM	TRIAS / WBNB	Sell	$0.5484	0.0₃8445 WBNB	4.40	0.0₂3748 WBNB	$2.41	0x77d...cdc98
Mar 4 02:15 PM	TRIAS / WBNB	Buy	$0.5507	0.0₃8424 WBNB	54.92	0.0465 WBNB	$30.25	0x706...bf0d3
Mar 4 09:48 AM	TRIAS / WBNB	Buy	$0.5684	0.0₃8685 WBNB	3.55	0.0₂3058 WBNB	$2.02	0x393...535f5
Mar 4 09:48 AM	TRIAS / GROW	Buy	$0.5532	210.69 GROW	3.55	748.51 GROW	$1.97	0x393...535f5
Mar 4 08:51 AM	TRIAS / WBNB	Buy	$0.5634	0.0₃8702 WBNB	3.58	0.0₂3092 WBNB	$2.02	0x837...a9135
Mar 4 08:51 AM	TRIAS / GROW	Buy	$0.5504	209.63 GROW	3.58	751.45 GROW	$1.97	0x837...a9135
Mar 4 05:08 AM	TRIAS / WBNB	Buy	$0.5495	0.0₃8719 WBNB	11.32	0.0₂9801 WBNB	$6.22	0x8f4...ea37d
Mar 4 04:33 AM	TRIAS / TRIAS	Buy	$0.5059	1.03 TRIAS	5.73	5.85 TRIAS	$2.90	0x8ee...7a98d
Mar 4 04:33 AM	TRIAS / GROW	Buy	$0.5369	208.57 GROW	5.73	1.19K GROW	$3.08	0x8ee...7a98d
Mar 4 04:33 AM	TRIAS / TRIAS	Buy	$0.5070	1.03 TRIAS	12.87	13.18 TRIAS	$6.52	0x565...f1a69
Mar 4 04:33 AM	TRIAS / WBNB	Sell	$0.5515	0.0₃8775 WBNB	12.87	0.0114 WBNB	$7.10	0x565...f1a69
Mar 4 04:14 AM	TRIAS / TRIAS	Buy	$0.5094	1.04 TRIAS	3.87	3.98 TRIAS	$1.97	0xf9d...c2469
Mar 4 04:03 AM	TRIAS / GEON	Sell	$0.00	21.47K GEON	0.0534	1.14K GEON	$0.00	0xc6b...0de33
Mar 4 04:03 AM	TRIAS / BTCB	Buy	$0.5474	0.0₅8090 BTCB	0.0534	0.0₆4273 BTCB	$0.0292	0xc6b...0de33

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRIAS/WBNB	1y	$0.5535	18	$104.43	-	1.48%	3.09%	$5.53M
TRIAS/NETX	5mo	$0.5548	7	$41.24	-	1.84%	4.68%	$5.55M
GROW/TRIAS	1y	$0.0₂2551	11	$19.13	-	0.53%	1.11%	$25.51K
TRIAS/TRIAS	1y	$0.5331	6	$18.77	-	-	-3.77%	$5.33M
GEON/TRIAS	1y	$0.0₄2411	3	$0.0722	-	-	-0.06%	$241.01K
TRIAS/BTCB	1y	$0.5455	3	$0.0578	-	0,00%	2.09%	$5.45M
TRIAS/TSM	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Trias Token (TRIAS)?

The current price for Trias Token (TRIAS) on the Bsc chain is $0.5503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Trias Token (TRIAS)?

You can buy Trias Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Trias Token Liquidity pools to see all available TRIAS trading pairs and choose the pool with the best liquidity.

What is Trias Token (TRIAS) liquidity?

The total liquidity for Trias Token (TRIAS) across all pools on Bsc is $3.68K. Liquidity is spread across pools, providing traders with multiple options for swapping TRIAS.

What is TRIAS, Trias Token?

Trias Token (TRIAS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TRIAS is $0.5503. Visit the Description tab for more details about this project.

How to trade TRIAS?

You can buy or sell TRIAS on the Bsc chain through any of available TRIAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trias Token

Trias Token is designed to support a versatile and intelligent ecosystem for executing smart contracts across various platforms, including servers, PCs, mobile devices, and IoT. This native-application-compatible framework aims to create a new generation of public chain systems that enhances reliability and trust in autonomous machines. The core vision behind Trias is to establish trustworthy and reliable intelligent autonomous systems. By focusing on seamless integration and compatibility, Trias enables developers to create innovative applications that can perform efficiently across different environments. With its robust development framework, Trias empowers users to harness the potential of intelligent systems, fostering collaboration within its ecosystem. This approach not only enhances the functionality of decentralized applications but also builds confidence in machine-driven processes. Overall, Trias Token represents a significant step toward redefining how smart contracts are executed, ensuring a reliable foundation for the future of decentralized technologies.

TRIAS/WBNB on PancakeSwap V3 TRIAS/NETX on Uniswap V4 GROW/TRIAS on PancakeSwap V2 TRIAS/TRIAS on Uniswap V3 GEON/TRIAS on PancakeSwap V2 TRIAS/BTCB on PancakeSwap V2 TRIAS/TSM on PancakeSwap V2

Trias Token (TRIAS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trias Token

About Trias Token