GROW/TRIAS Pool
The live GROW/TRIAS price today is $0.022551, with a 24-hour trading volume of $17.13. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022551
- 24h Volume
- $17.13
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $8.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -0.64%
Tokens in this pool
Grow Token (GROW) Trias Token (TRIAS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading GROW (Grow Token)
GROW/USDT on PancakeSwap V2Recent Transactions
- : -1.1219676988735508e+21 GROW for 5307682997734792000 TRIAS
- : -737264081164823000000 GROW for 3509651593900189700 TRIAS
- : -589132475860112240000 GROW for 2817069519132166700 TRIAS
- : -392708815634708800000 GROW for 1884068155717100000 TRIAS
- : -452520117077656340000 GROW for 2177244840984644600 TRIAS
- : -18832810445744804000 GROW for 90756460047599860 TRIAS
- : -6900731533489908000 GROW for 33257946618822204 TRIAS
- : -1777451343792673000 GROW for 8566645515974649 TRIAS
- : 2.0200244428162898e+21 GROW for -9717836748731507000 TRIAS
- : 1.372711079759344e+21 GROW for -6528466932546391000 TRIAS
GROW / TRIAS
GROW/TRIAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRIAS) | GROW | TRIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:38 PM | Sell | $0.022551 | 0.024725 | 1.12K | 5.31 | $2.86 | 0xdf1...c8649 |
Mar 7 01:32 PM | Sell | $0.022538 | 0.024761 | 737.26 | 3.51 | $1.87 | 0x596...3299c |
Mar 7 01:18 PM | Sell | $0.022538 | 0.024785 | 589.13 | 2.82 | $1.49 | 0xbc5...ee504 |
Mar 7 08:16 AM | Sell | $0.022534 | 0.024804 | 392.71 | 1.88 | $0.9949 | 0x8c5...61db1 |
Mar 7 08:13 AM | Sell | $0.022526 | 0.024817 | 452.52 | 2.18 | $1.14 | 0xefc...759bd |
Mar 7 07:35 AM | Sell | $0.022526 | 0.024831 | 18.83 | 0.0908 | $0.0476 | 0xb52...e0e26 |
Mar 7 07:35 AM | Sell | $0.022568 | 0.024832 | 6.90 | 0.0333 | $0.0177 | 0x97e...79a0b |
Mar 7 06:17 AM | Sell | $0.022568 | 0.024832 | 1.78 | 0.028567 | $0.024564 | 0x54e...d87c6 |
Mar 7 06:17 AM | Buy | $0.022568 | 0.024832 | 2.02K | 9.72 | $5.19 | 0x353...11eea |
Mar 6 03:52 PM | Buy | $0.022568 | 0.024767 | 1.37K | 6.53 | $3.52 | 0xc0c...71883 |
Mar 6 02:36 PM | Buy | $0.022524 | 0.024723 | 787.53 | 3.72 | $1.99 | 0x58d...bcff9 |
Mar 6 11:45 AM | Buy | $0.00 | 0.024698 | 740.90 | 3.48 | $0.00 | 0xe8e...b3b71 |
Mar 6 04:40 AM | Buy | $0.022597 | 0.024674 | 769.68 | 3.60 | $2.00 | 0x9e7...252bf |
Mar 5 03:34 PM | Buy | $0.022570 | 0.024651 | 1.18K | 5.46 | $3.02 | 0xdd1...b8813 |
Mar 4 11:39 PM | Sell | $0.022570 | 0.024614 | 583.25 | 2.69 | $1.50 | 0x6eb...88b87 |
Mar 4 11:39 PM | Sell | $0.022620 | 0.024632 | 837.62 | 3.88 | $2.19 | 0x187...278b1 |
Mar 4 07:48 PM | Sell | $0.022620 | 0.024658 | 538.65 | 2.51 | $1.41 | 0xece...b595c |
Mar 4 07:48 PM | Sell | $0.022646 | 0.024675 | 2.26K | 10.63 | $5.99 | 0xbe1...87a4a |
Mar 4 04:17 PM | Sell | $0.022635 | 0.024746 | 23.26 | 0.1101 | $0.0613 | 0xb4f...1af33 |
Mar 4 09:48 AM | Sell | $0.022626 | 0.024747 | 748.51 | 3.55 | $1.97 | 0x393...535f5 |
