Grow Token (GROW)
The live Grow Token price today is $0.022559, with a 24-hour trading volume of $34.22. GROW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $34.22
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Trias Token (TRIAS) Tether USD (USDT)Liquidity Pools
GROW/TRIAS on PancakeSwap V2GROW/USDT on PancakeSwap V2Recent Transactions
- : -1.1219676988735508e+21 GROW for 5307682997734792000 TRIAS
- : 1.1219676988735508e+21 GROW for -2879194202538033000 USDT
- : -737264081164823000000 GROW for 3509651593900189700 TRIAS
- : 737264081164823000000 GROW for -1883348469485810200 USDT
- : -589132475860112240000 GROW for 2817069519132166700 TRIAS
- : 589132475860112240000 GROW for -1500060151029110000 USDT
- : -392708815634708800000 GROW for 1884068155717100000 TRIAS
- : 392708815634708800000 GROW for -997522702016116200 USDT
- : -452520117077656340000 GROW for 2177244840984644600 TRIAS
- : 452520117077656340000 GROW for -1147076800151824900 USDT
Grow Token
Grow Token Price (GROW)
| Date | Market | Type | Price (USD) | Price | GROW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:38 PM | GROW / TRIAS | Sell | $0.022551 | 0.024725 TRIAS | 1.12K | 5.31 TRIAS | $2.86 | 0xdf1...c8649 |
Mar 7 01:38 PM | GROW / USDT | Buy | $0.022567 | 0.022567 USDT | 1.12K | 2.88 USDT | $2.88 | 0xdf1...c8649 |
Mar 7 01:32 PM | GROW / TRIAS | Sell | $0.022538 | 0.024761 TRIAS | 737.26 | 3.51 TRIAS | $1.87 | 0x596...3299c |
Mar 7 01:32 PM | GROW / USDT | Buy | $0.022553 | 0.022553 USDT | 737.26 | 1.88 USDT | $1.88 | 0x596...3299c |
Mar 7 01:18 PM | GROW / TRIAS | Sell | $0.022538 | 0.024785 TRIAS | 589.13 | 2.82 TRIAS | $1.49 | 0xbc5...ee504 |
Mar 7 01:18 PM | GROW / USDT | Buy | $0.022544 | 0.022544 USDT | 589.13 | 1.50 USDT | $1.50 | 0xbc5...ee504 |
Mar 7 08:16 AM | GROW / TRIAS | Sell | $0.022534 | 0.024804 TRIAS | 392.71 | 1.88 TRIAS | $0.9949 | 0x8c5...61db1 |
Mar 7 08:16 AM | GROW / USDT | Buy | $0.022537 | 0.022537 USDT | 392.71 | 0.9975 USDT | $0.9960 | 0x8c5...61db1 |
Mar 7 08:13 AM | GROW / TRIAS | Sell | $0.022526 | 0.024817 TRIAS | 452.52 | 2.18 TRIAS | $1.14 | 0xefc...759bd |
Mar 7 08:13 AM | GROW / USDT | Buy | $0.022532 | 0.022532 USDT | 452.52 | 1.15 USDT | $1.15 | 0xefc...759bd |
Mar 7 07:35 AM | GROW / USDT | Buy | $0.022526 | 0.022526 USDT | 18.83 | 0.0477 USDT | $0.0476 | 0xb52...e0e26 |
Mar 7 07:35 AM | GROW / TRIAS | Sell | $0.022526 | 0.024831 TRIAS | 18.83 | 0.0908 TRIAS | $0.0476 | 0xb52...e0e26 |
Mar 7 07:35 AM | GROW / TRIAS | Sell | $0.022568 | 0.024832 TRIAS | 6.90 | 0.0333 TRIAS | $0.0177 | 0x97e...79a0b |
Mar 7 07:35 AM | GROW / USDT | Buy | $0.022526 | 0.022526 USDT | 6.90 | 0.0175 USDT | $0.0174 | 0x97e...79a0b |
Mar 7 06:17 AM | GROW / TRIAS | Sell | $0.022568 | 0.024832 TRIAS | 1.78 | 0.028567 TRIAS | $0.024564 | 0x54e...d87c6 |
Mar 7 06:17 AM | GROW / USDT | Buy | $0.022526 | 0.022526 USDT | 1.78 | 0.024501 USDT | $0.024489 | 0x54e...d87c6 |
Mar 7 06:17 AM | GROW / USDT | Sell | $0.022526 | 0.022526 USDT | 2.02K | 5.11 USDT | $5.10 | 0x353...11eea |
Mar 7 06:17 AM | GROW / TRIAS | Buy | $0.022568 | 0.024832 TRIAS | 2.02K | 9.72 TRIAS | $5.19 | 0x353...11eea |
Mar 6 03:52 PM | GROW / USDT | Sell | $0.022552 | 0.022551 USDT | 1.37K | 3.50 USDT | $3.50 | 0xc0c...71883 |
Mar 6 03:52 PM | GROW / TRIAS | Buy | $0.022568 | 0.024767 TRIAS | 1.37K | 6.53 TRIAS | $3.52 | 0xc0c...71883 |
Mar 6 02:36 PM | GROW / USDT | Sell | $0.022568 | 0.022568 USDT | 787.53 | 2.02 USDT | $2.02 | 0x58d...bcff9 |
Mar 6 02:36 PM | GROW / TRIAS | Buy | $0.022524 | 0.024723 TRIAS | 787.53 | 3.72 TRIAS | $1.99 | 0x58d...bcff9 |
Mar 6 11:45 AM | GROW / USDT | Sell | $0.022578 | 0.022578 USDT | 740.90 | 1.91 USDT | $1.91 | 0xe8e...b3b71 |
Mar 6 11:45 AM | GROW / TRIAS | Buy | $0.00 | 0.024698 TRIAS | 740.90 | 3.48 TRIAS | $0.00 | 0xe8e...b3b71 |
Mar 6 04:40 AM | GROW / USDT | Sell | $0.022588 | 0.022588 USDT | 769.68 | 1.99 USDT | $1.99 | 0x9e7...252bf |
Mar 6 04:40 AM | GROW / TRIAS | Buy | $0.022597 | 0.024674 TRIAS | 769.68 | 3.60 TRIAS | $2.00 | 0x9e7...252bf |
Mar 5 03:34 PM | GROW / USDT | Sell | $0.022598 | 0.022597 USDT | 1.18K | 3.06 USDT | $3.06 | 0xdd1...b8813 |
Mar 5 03:34 PM | GROW / TRIAS | Buy | $0.022570 | 0.024651 TRIAS | 1.18K | 5.46 TRIAS | $3.02 | 0xdd1...b8813 |
Mar 4 11:39 PM | GROW / TRIAS | Sell | $0.022570 | 0.024614 TRIAS | 583.25 | 2.69 TRIAS | $1.50 | 0x6eb...88b87 |
Mar 4 11:39 PM | GROW / USDT | Buy | $0.022613 | 0.022613 USDT | 583.25 | 1.53 USDT | $1.52 | 0x6eb...88b87 |
Mar 4 11:39 PM | GROW / TRIAS | Sell | $0.022620 | 0.024632 TRIAS | 837.62 | 3.88 TRIAS | $2.19 | 0x187...278b1 |
Mar 4 11:39 PM | GROW / USDT | Buy | $0.022606 | 0.022605 USDT | 837.62 | 2.18 USDT | $2.18 | 0x187...278b1 |
Mar 4 07:48 PM | GROW / TRIAS | Sell | $0.022620 | 0.024658 TRIAS | 538.65 | 2.51 TRIAS | $1.41 | 0xece...b595c |
Mar 4 07:48 PM | GROW / USDT | Buy | $0.022595 | 0.022594 USDT | 538.65 | 1.40 USDT | $1.40 | 0xece...b595c |
Mar 4 07:48 PM | GROW / TRIAS | Sell | $0.022646 | 0.024675 TRIAS | 2.26K | 10.63 TRIAS | $5.99 | 0xbe1...87a4a |
Mar 4 07:48 PM | GROW / USDT | Buy | $0.022588 | 0.022587 USDT | 2.26K | 5.84 USDT | $5.86 | 0xbe1...87a4a |
Mar 4 07:48 PM | GROW / USDT | Sell | $0.022560 | 0.022559 USDT | 7.71K | 20.05 USDT | $19.72 | 0xf0c...b9b07 |
Mar 4 04:17 PM | GROW / TRIAS | Sell | $0.022635 | 0.024746 TRIAS | 23.26 | 0.1101 TRIAS | $0.0613 | 0xb4f...1af33 |
Mar 4 04:17 PM | GROW / USDT | Buy | $0.022659 | 0.022658 USDT | 23.26 | 0.0620 USDT | $0.0618 | 0xb4f...1af33 |
Mar 4 09:48 AM | GROW / TRIAS | Sell | $0.022626 | 0.024747 TRIAS | 748.51 | 3.55 TRIAS | $1.97 | 0x393...535f5 |
Mar 4 09:48 AM | GROW / USDT | Buy | $0.022658 | 0.022658 USDT | 748.51 | 1.99 USDT | $1.99 | 0x393...535f5 |
Mar 4 08:51 AM | GROW / TRIAS | Sell | $0.022626 | 0.024771 TRIAS | 751.45 | 3.58 TRIAS | $1.97 | 0x837...a9135 |
Mar 4 08:51 AM | GROW / USDT | Buy | $0.022648 | 0.022648 USDT | 751.45 | 1.99 USDT | $1.99 | 0x837...a9135 |
Mar 4 04:33 AM | GROW / USDT | Buy | $0.022638 | 0.022638 USDT | 1.19K | 3.15 USDT | $3.15 | 0x8ee...7a98d |
Mar 4 04:33 AM | GROW / TRIAS | Sell | $0.022575 | 0.024795 TRIAS | 1.19K | 5.73 TRIAS | $3.07 | 0x8ee...7a98d |
Mar 4 02:18 AM | GROW / USDT | Sell | $0.022623 | 0.022622 USDT | 23.43 | 0.0613 USDT | $0.0614 | 0xb53...3156b |
Mar 4 02:18 AM | GROW / TRIAS | Buy | $0.022575 | 0.024834 TRIAS | 23.43 | 0.1135 TRIAS | $0.0603 | 0xb53...3156b |
Mar 4 02:18 AM | GROW / TRIAS | Sell | $0.022575 | 0.024833 TRIAS | 2.57K | 12.50 TRIAS | $6.62 | 0xa82...23d86 |
Mar 4 02:18 AM | GROW / USDT | Buy | $0.022623 | 0.022623 USDT | 2.57K | 6.71 USDT | $6.74 | 0xa82...23d86 |
Mar 4 02:18 AM | GROW / TRIAS | Sell | $0.022567 | 0.024919 TRIAS | 583.31 | 2.87 TRIAS | $1.50 | 0x4d2...bfd05 |
Mar 4 02:18 AM | GROW / USDT | Buy | $0.022590 | 0.022589 USDT | 583.31 | 1.51 USDT | $1.51 | 0x4d2...bfd05 |
Mar 4 02:18 AM | GROW / USDT | Buy | $0.022582 | 0.022582 USDT | 2.65K | 6.81 USDT | $6.84 | 0xa3a...41b66 |
Mar 4 02:18 AM | GROW / TRIAS | Sell | $0.022654 | 0.024938 TRIAS | 2.65K | 13.16 TRIAS | $7.03 | 0xa3a...41b66 |
Mar 4 02:18 AM | GROW / USDT | Sell | $0.022549 | 0.022548 USDT | 5.69K | 14.66 USDT | $14.49 | 0xf94...64261 |
Mar 4 02:18 AM | GROW / TRIAS | Buy | $0.022616 | 0.025029 TRIAS | 5.69K | 28.11 TRIAS | $14.87 | 0xf94...64261 |
Mar 3 11:47 PM | GROW / TRIAS | Sell | $0.022654 | 0.024837 TRIAS | 13.65 | 0.0658 TRIAS | $0.0362 | 0x87b...5555e |
Mar 3 11:47 PM | GROW / USDT | Buy | $0.022621 | 0.022621 USDT | 13.65 | 0.0358 USDT | $0.0358 | 0x87b...5555e |
Mar 3 11:47 PM | GROW / TRIAS | Sell | $0.022634 | 0.024837 TRIAS | 1.00K | 4.85 TRIAS | $2.64 | 0xc10...868fb |
Mar 3 11:47 PM | GROW / USDT | Buy | $0.022621 | 0.022621 USDT | 1.00K | 2.63 USDT | $2.63 | 0xc10...868fb |
Mar 3 11:47 PM | GROW / USDT | Sell | $0.022608 | 0.022608 USDT | 2.94K | 7.71 USDT | $7.68 | 0xc10...868fb |
Mar 3 11:47 PM | GROW / TRIAS | Buy | $0.022654 | 0.024870 TRIAS | 2.94K | 14.23 TRIAS | $7.81 | 0xc10...868fb |
Mar 3 11:47 PM | GROW / USDT | Sell | $0.022646 | 0.022646 USDT | 1.56K | 4.12 USDT | $4.12 | 0x65c...7374d |
Mar 3 11:47 PM | GROW / TRIAS | Buy | $0.022654 | 0.024774 TRIAS | 1.56K | 7.41 TRIAS | $4.13 | 0x65c...7374d |
Mar 3 06:02 PM | GROW / TRIAS | Sell | $0.022659 | 0.024724 TRIAS | 742.15 | 3.51 TRIAS | $1.97 | 0xe35...e1c1d |
Mar 3 06:02 PM | GROW / USDT | Buy | $0.022667 | 0.022667 USDT | 742.15 | 1.98 USDT | $1.98 | 0xe35...e1c1d |
Mar 3 04:10 PM | GROW / TRIAS | Sell | $0.022659 | 0.024747 TRIAS | 770.31 | 3.66 TRIAS | $2.05 | 0x483...e2f21 |
Mar 3 04:10 PM | GROW / USDT | Buy | $0.022656 | 0.022657 USDT | 770.31 | 2.05 USDT | $2.05 | 0x483...e2f21 |
Mar 3 11:14 AM | GROW / USDT | Sell | $0.022646 | 0.022647 USDT | 13.36 | 0.0353 USDT | $0.0354 | 0x2fd...b1314 |
Mar 3 11:14 AM | GROW / TRIAS | Buy | $0.022659 | 0.024772 TRIAS | 13.36 | 0.0639 TRIAS | $0.0355 | 0x2fd...b1314 |
Mar 3 08:02 AM | GROW / WBNB | Sell | $0.022604 | 0.054108 WBNB | 2.66 | 0.041127 WBNB | $0.026917 | 0x59f...00028 |
Mar 3 08:02 AM | GROW / TRIAS | Buy | $0.022659 | 0.024772 TRIAS | 2.66 | 0.0127 TRIAS | $0.027063 | 0x59f...00028 |
Mar 2 10:48 PM | GROW / USDT | Sell | $0.022647 | 0.022647 USDT | 12.02 | 0.0317 USDT | $0.0318 | 0x96c...4bd3c |
Mar 2 10:48 PM | GROW / TRIAS | Buy | $0.022656 | 0.024772 TRIAS | 12.02 | 0.0575 TRIAS | $0.0319 | 0x96c...4bd3c |
Mar 2 10:37 PM | GROW / USDT | Sell | $0.022647 | 0.022647 USDT | 2.10K | 5.57 USDT | $5.55 | 0x1a6...3968b |
Mar 2 10:37 PM | GROW / TRIAS | Buy | $0.022662 | 0.024771 TRIAS | 2.10K | 9.96 TRIAS | $5.58 | 0x1a6...3968b |
Mar 2 09:41 PM | GROW / TRIAS | Sell | $0.022650 | 0.024704 TRIAS | 11.35 | 0.0533 TRIAS | $0.0301 | 0xb8f...a953d |
Mar 2 09:41 PM | GROW / USDT | Buy | $0.022675 | 0.022675 USDT | 11.35 | 0.0304 USDT | $0.0304 | 0xb8f...a953d |
Mar 2 03:24 PM | GROW / TRIAS | Sell | $0.022650 | 0.024705 TRIAS | 796.85 | 3.75 TRIAS | $2.11 | 0x87e...19bc8 |
Mar 2 03:24 PM | GROW / USDT | Buy | $0.022674 | 0.022675 USDT | 796.85 | 2.13 USDT | $2.13 | 0x87e...19bc8 |
Mar 2 03:05 PM | GROW / TRIAS | Sell | $0.022644 | 0.024730 TRIAS | 2.37K | 11.27 TRIAS | $6.27 | 0xf4b...dd9af |
Mar 2 03:05 PM | GROW / USDT | Buy | $0.022663 | 0.022664 USDT | 2.37K | 6.29 USDT | $6.31 | 0xf4b...dd9af |
Mar 2 09:35 AM | GROW / TRIAS | Sell | $0.022644 | 0.024806 TRIAS | 563.00 | 2.70 TRIAS | $1.49 | 0x15c...1c4cc |
Mar 2 09:35 AM | GROW / USDT | Buy | $0.022633 | 0.022633 USDT | 563.00 | 1.48 USDT | $1.48 | 0x15c...1c4cc |
Mar 2 09:34 AM | GROW / TRIAS | Sell | $0.022645 | 0.024824 TRIAS | 13.69 | 0.0659 TRIAS | $0.0362 | 0xb06...635c6 |
Mar 2 09:34 AM | GROW / USDT | Buy | $0.022625 | 0.022625 USDT | 13.69 | 0.0360 USDT | $0.0359 | 0xb06...635c6 |
Mar 2 09:33 AM | GROW / USDT | Sell | $0.022625 | 0.022625 USDT | 1.77K | 4.64 USDT | $4.63 | 0xbea...51666 |
Mar 2 09:33 AM | GROW / TRIAS | Buy | $0.022658 | 0.024825 TRIAS | 1.77K | 8.49 TRIAS | $4.69 | 0xbea...51666 |
Mar 2 08:32 AM | GROW / USDT | Sell | $0.022648 | 0.022648 USDT | 1.31K | 3.47 USDT | $3.46 | 0xc6d...292ff |
Mar 2 08:32 AM | GROW / TRIAS | Buy | $0.022658 | 0.024767 TRIAS | 1.31K | 6.22 TRIAS | $3.48 | 0xc6d...292ff |
Mar 2 05:05 AM | GROW / USDT | Sell | $0.022666 | 0.022666 USDT | 1.49K | 3.96 USDT | $3.96 | 0x08c...c5bba |
Mar 2 05:05 AM | GROW / TRIAS | Buy | $0.022677 | 0.024726 TRIAS | 1.49K | 7.00 TRIAS | $3.98 | 0x08c...c5bba |
Mar 2 03:51 AM | GROW / USDT | Sell | $0.022685 | 0.022686 USDT | 6.82 | 0.0183 USDT | $0.0183 | 0x8b3...de0f5 |
Mar 2 03:51 AM | GROW / TRIAS | Buy | $0.022670 | 0.024679 TRIAS | 6.82 | 0.0320 TRIAS | $0.0182 | 0x8b3...de0f5 |
Mar 2 03:30 AM | GROW / USDT | Sell | $0.022687 | 0.022686 USDT | 14.01 | 0.0375 USDT | $0.0376 | 0x3a5...45901 |
Mar 2 03:30 AM | GROW / TRIAS | Buy | $0.022670 | 0.024678 TRIAS | 14.01 | 0.0657 TRIAS | $0.0374 | 0x3a5...45901 |
Mar 2 03:27 AM | GROW / USDT | Sell | $0.022686 | 0.022686 USDT | 11.09 | 0.0297 USDT | $0.0298 | 0x993...96f8d |
Mar 2 03:27 AM | GROW / TRIAS | Buy | $0.022670 | 0.024678 TRIAS | 11.09 | 0.0520 TRIAS | $0.0296 | 0x993...96f8d |
Mar 2 03:17 AM | GROW / USDT | Buy | $0.022686 | 0.022686 USDT | 1.23K | 3.31 USDT | $3.31 | 0x830...fc08a |
Mar 2 03:17 AM | GROW / TRIAS | Sell | $0.022655 | 0.024678 TRIAS | 1.23K | 5.78 TRIAS | $3.28 | 0x830...fc08a |
Mar 2 03:17 AM | GROW / TRIAS | Sell | $0.022642 | 0.024716 TRIAS | 1.61K | 7.62 TRIAS | $4.26 | 0x74e...9b588 |
