28,756,205 Pools26,474,340 Tokens

Grow Token (GROW)

The live Grow Token price today is $0.022559, with a 24-hour trading volume of $34.22. GROW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022559
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.80K
24h Volume
$34.22
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Trias Token (TRIAS) Tether USD (USDT)

Liquidity Pools

GROW/TRIAS on PancakeSwap V2GROW/USDT on PancakeSwap V2

Recent Transactions

  • : -1.1219676988735508e+21 GROW for 5307682997734792000 TRIAS
  • : 1.1219676988735508e+21 GROW for -2879194202538033000 USDT
  • : -737264081164823000000 GROW for 3509651593900189700 TRIAS
  • : 737264081164823000000 GROW for -1883348469485810200 USDT
  • : -589132475860112240000 GROW for 2817069519132166700 TRIAS
  • : 589132475860112240000 GROW for -1500060151029110000 USDT
  • : -392708815634708800000 GROW for 1884068155717100000 TRIAS
  • : 392708815634708800000 GROW for -997522702016116200 USDT
  • : -452520117077656340000 GROW for 2177244840984644600 TRIAS
  • : 452520117077656340000 GROW for -1147076800151824900 USDT

Grow Token

Grow Token Price (GROW)

DateMarketTypePrice (USD)PriceGROW2nd ASSETTotalTXN
Mar 7 01:38 PM
GROW / TRIASSell$0.0225510.024725 TRIAS1.12K5.31 TRIAS$2.860xdf1...c8649
Mar 7 01:38 PM
GROW / USDTBuy$0.0225670.022567 USDT1.12K2.88 USDT$2.880xdf1...c8649
Mar 7 01:32 PM
GROW / TRIASSell$0.0225380.024761 TRIAS737.263.51 TRIAS$1.870x596...3299c
Mar 7 01:32 PM
GROW / USDTBuy$0.0225530.022553 USDT737.261.88 USDT$1.880x596...3299c
Mar 7 01:18 PM
GROW / TRIASSell$0.0225380.024785 TRIAS589.132.82 TRIAS$1.490xbc5...ee504
Mar 7 01:18 PM
GROW / USDTBuy$0.0225440.022544 USDT589.131.50 USDT$1.500xbc5...ee504
Mar 7 08:16 AM
GROW / TRIASSell$0.0225340.024804 TRIAS392.711.88 TRIAS$0.99490x8c5...61db1
Mar 7 08:16 AM
GROW / USDTBuy$0.0225370.022537 USDT392.710.9975 USDT$0.99600x8c5...61db1
Mar 7 08:13 AM
GROW / TRIASSell$0.0225260.024817 TRIAS452.522.18 TRIAS$1.140xefc...759bd
Mar 7 08:13 AM
GROW / USDTBuy$0.0225320.022532 USDT452.521.15 USDT$1.150xefc...759bd
Mar 7 07:35 AM
GROW / USDTBuy$0.0225260.022526 USDT18.830.0477 USDT$0.04760xb52...e0e26
Mar 7 07:35 AM
GROW / TRIASSell$0.0225260.024831 TRIAS18.830.0908 TRIAS$0.04760xb52...e0e26
Mar 7 07:35 AM
GROW / TRIASSell$0.0225680.024832 TRIAS6.900.0333 TRIAS$0.01770x97e...79a0b
Mar 7 07:35 AM
GROW / USDTBuy$0.0225260.022526 USDT6.900.0175 USDT$0.01740x97e...79a0b
Mar 7 06:17 AM
GROW / TRIASSell$0.0225680.024832 TRIAS1.780.028567 TRIAS$0.0245640x54e...d87c6
Mar 7 06:17 AM
GROW / USDTBuy$0.0225260.022526 USDT1.780.024501 USDT$0.0244890x54e...d87c6
Mar 7 06:17 AM
GROW / USDTSell$0.0225260.022526 USDT2.02K5.11 USDT$5.100x353...11eea
Mar 7 06:17 AM
GROW / TRIASBuy$0.0225680.024832 TRIAS2.02K9.72 TRIAS$5.190x353...11eea
Mar 6 03:52 PM
GROW / USDTSell$0.0225520.022551 USDT1.37K3.50 USDT$3.500xc0c...71883
Mar 6 03:52 PM
GROW / TRIASBuy$0.0225680.024767 TRIAS1.37K6.53 TRIAS$3.520xc0c...71883
Mar 6 02:36 PM
GROW / USDTSell$0.0225680.022568 USDT787.532.02 USDT$2.020x58d...bcff9
Mar 6 02:36 PM
GROW / TRIASBuy$0.0225240.024723 TRIAS787.533.72 TRIAS$1.990x58d...bcff9
Mar 6 11:45 AM
GROW / USDTSell$0.0225780.022578 USDT740.901.91 USDT$1.910xe8e...b3b71
Mar 6 11:45 AM
GROW / TRIASBuy$0.000.024698 TRIAS740.903.48 TRIAS$0.000xe8e...b3b71
Mar 6 04:40 AM
GROW / USDTSell$0.0225880.022588 USDT769.681.99 USDT$1.990x9e7...252bf
Mar 6 04:40 AM
GROW / TRIASBuy$0.0225970.024674 TRIAS769.683.60 TRIAS$2.000x9e7...252bf
Mar 5 03:34 PM
GROW / USDTSell$0.0225980.022597 USDT1.18K3.06 USDT$3.060xdd1...b8813
Mar 5 03:34 PM
GROW / TRIASBuy$0.0225700.024651 TRIAS1.18K5.46 TRIAS$3.020xdd1...b8813
Mar 4 11:39 PM
GROW / TRIASSell$0.0225700.024614 TRIAS583.252.69 TRIAS$1.500x6eb...88b87
Mar 4 11:39 PM
GROW / USDTBuy$0.0226130.022613 USDT583.251.53 USDT$1.520x6eb...88b87
Mar 4 11:39 PM
GROW / TRIASSell$0.0226200.024632 TRIAS837.623.88 TRIAS$2.190x187...278b1
Mar 4 11:39 PM
GROW / USDTBuy$0.0226060.022605 USDT837.622.18 USDT$2.180x187...278b1
Mar 4 07:48 PM
GROW / TRIASSell$0.0226200.024658 TRIAS538.652.51 TRIAS$1.410xece...b595c
Mar 4 07:48 PM
GROW / USDTBuy$0.0225950.022594 USDT538.651.40 USDT$1.400xece...b595c
Mar 4 07:48 PM
GROW / TRIASSell$0.0226460.024675 TRIAS2.26K10.63 TRIAS$5.990xbe1...87a4a
Mar 4 07:48 PM
GROW / USDTBuy$0.0225880.022587 USDT2.26K5.84 USDT$5.860xbe1...87a4a
Mar 4 07:48 PM
GROW / USDTSell$0.0225600.022559 USDT7.71K20.05 USDT$19.720xf0c...b9b07
Mar 4 04:17 PM
GROW / TRIASSell$0.0226350.024746 TRIAS23.260.1101 TRIAS$0.06130xb4f...1af33
Mar 4 04:17 PM
GROW / USDTBuy$0.0226590.022658 USDT23.260.0620 USDT$0.06180xb4f...1af33
Mar 4 09:48 AM
GROW / TRIASSell$0.0226260.024747 TRIAS748.513.55 TRIAS$1.970x393...535f5
Mar 4 09:48 AM
GROW / USDTBuy$0.0226580.022658 USDT748.511.99 USDT$1.990x393...535f5
Mar 4 08:51 AM
GROW / TRIASSell$0.0226260.024771 TRIAS751.453.58 TRIAS$1.970x837...a9135
Mar 4 08:51 AM
GROW / USDTBuy$0.0226480.022648 USDT751.451.99 USDT$1.990x837...a9135
Mar 4 04:33 AM
GROW / USDTBuy$0.0226380.022638 USDT1.19K3.15 USDT$3.150x8ee...7a98d
Mar 4 04:33 AM
GROW / TRIASSell$0.0225750.024795 TRIAS1.19K5.73 TRIAS$3.070x8ee...7a98d
Mar 4 02:18 AM
GROW / USDTSell$0.0226230.022622 USDT23.430.0613 USDT$0.06140xb53...3156b
Mar 4 02:18 AM
GROW / TRIASBuy$0.0225750.024834 TRIAS23.430.1135 TRIAS$0.06030xb53...3156b
Mar 4 02:18 AM
GROW / TRIASSell$0.0225750.024833 TRIAS2.57K12.50 TRIAS$6.620xa82...23d86
Mar 4 02:18 AM
GROW / USDTBuy$0.0226230.022623 USDT2.57K6.71 USDT$6.740xa82...23d86
Mar 4 02:18 AM
GROW / TRIASSell$0.0225670.024919 TRIAS583.312.87 TRIAS$1.500x4d2...bfd05
Mar 4 02:18 AM
GROW / USDTBuy$0.0225900.022589 USDT583.311.51 USDT$1.510x4d2...bfd05
Mar 4 02:18 AM
GROW / USDTBuy$0.0225820.022582 USDT2.65K6.81 USDT$6.840xa3a...41b66
Mar 4 02:18 AM
GROW / TRIASSell$0.0226540.024938 TRIAS2.65K13.16 TRIAS$7.030xa3a...41b66
Mar 4 02:18 AM
GROW / USDTSell$0.0225490.022548 USDT5.69K14.66 USDT$14.490xf94...64261
Mar 4 02:18 AM
GROW / TRIASBuy$0.0226160.025029 TRIAS5.69K28.11 TRIAS$14.870xf94...64261
Mar 3 11:47 PM
GROW / TRIASSell$0.0226540.024837 TRIAS13.650.0658 TRIAS$0.03620x87b...5555e
Mar 3 11:47 PM
GROW / USDTBuy$0.0226210.022621 USDT13.650.0358 USDT$0.03580x87b...5555e
Mar 3 11:47 PM
GROW / TRIASSell$0.0226340.024837 TRIAS1.00K4.85 TRIAS$2.640xc10...868fb
Mar 3 11:47 PM
GROW / USDTBuy$0.0226210.022621 USDT1.00K2.63 USDT$2.630xc10...868fb
Mar 3 11:47 PM
GROW / USDTSell$0.0226080.022608 USDT2.94K7.71 USDT$7.680xc10...868fb
Mar 3 11:47 PM
GROW / TRIASBuy$0.0226540.024870 TRIAS2.94K14.23 TRIAS$7.810xc10...868fb
Mar 3 11:47 PM
GROW / USDTSell$0.0226460.022646 USDT1.56K4.12 USDT$4.120x65c...7374d
Mar 3 11:47 PM
GROW / TRIASBuy$0.0226540.024774 TRIAS1.56K7.41 TRIAS$4.130x65c...7374d
Mar 3 06:02 PM
GROW / TRIASSell$0.0226590.024724 TRIAS742.153.51 TRIAS$1.970xe35...e1c1d
Mar 3 06:02 PM
GROW / USDTBuy$0.0226670.022667 USDT742.151.98 USDT$1.980xe35...e1c1d
Mar 3 04:10 PM
GROW / TRIASSell$0.0226590.024747 TRIAS770.313.66 TRIAS$2.050x483...e2f21
Mar 3 04:10 PM
GROW / USDTBuy$0.0226560.022657 USDT770.312.05 USDT$2.050x483...e2f21
Mar 3 11:14 AM
GROW / USDTSell$0.0226460.022647 USDT13.360.0353 USDT$0.03540x2fd...b1314
Mar 3 11:14 AM
GROW / TRIASBuy$0.0226590.024772 TRIAS13.360.0639 TRIAS$0.03550x2fd...b1314
Mar 3 08:02 AM
GROW / WBNBSell$0.0226040.054108 WBNB2.660.041127 WBNB$0.0269170x59f...00028
Mar 3 08:02 AM
GROW / TRIASBuy$0.0226590.024772 TRIAS2.660.0127 TRIAS$0.0270630x59f...00028
Mar 2 10:48 PM
GROW / USDTSell$0.0226470.022647 USDT12.020.0317 USDT$0.03180x96c...4bd3c
Mar 2 10:48 PM
GROW / TRIASBuy$0.0226560.024772 TRIAS12.020.0575 TRIAS$0.03190x96c...4bd3c
Mar 2 10:37 PM
GROW / USDTSell$0.0226470.022647 USDT2.10K5.57 USDT$5.550x1a6...3968b
Mar 2 10:37 PM
GROW / TRIASBuy$0.0226620.024771 TRIAS2.10K9.96 TRIAS$5.580x1a6...3968b
Mar 2 09:41 PM
GROW / TRIASSell$0.0226500.024704 TRIAS11.350.0533 TRIAS$0.03010xb8f...a953d
Mar 2 09:41 PM
GROW / USDTBuy$0.0226750.022675 USDT11.350.0304 USDT$0.03040xb8f...a953d
Mar 2 03:24 PM
GROW / TRIASSell$0.0226500.024705 TRIAS796.853.75 TRIAS$2.110x87e...19bc8
Mar 2 03:24 PM
GROW / USDTBuy$0.0226740.022675 USDT796.852.13 USDT$2.130x87e...19bc8
Mar 2 03:05 PM
GROW / TRIASSell$0.0226440.024730 TRIAS2.37K11.27 TRIAS$6.270xf4b...dd9af
Mar 2 03:05 PM
GROW / USDTBuy$0.0226630.022664 USDT2.37K6.29 USDT$6.310xf4b...dd9af
Mar 2 09:35 AM
GROW / TRIASSell$0.0226440.024806 TRIAS563.002.70 TRIAS$1.490x15c...1c4cc
Mar 2 09:35 AM
GROW / USDTBuy$0.0226330.022633 USDT563.001.48 USDT$1.480x15c...1c4cc
Mar 2 09:34 AM
GROW / TRIASSell$0.0226450.024824 TRIAS13.690.0659 TRIAS$0.03620xb06...635c6
Mar 2 09:34 AM
GROW / USDTBuy$0.0226250.022625 USDT13.690.0360 USDT$0.03590xb06...635c6
Mar 2 09:33 AM
GROW / USDTSell$0.0226250.022625 USDT1.77K4.64 USDT$4.630xbea...51666
Mar 2 09:33 AM
GROW / TRIASBuy$0.0226580.024825 TRIAS1.77K8.49 TRIAS$4.690xbea...51666
Mar 2 08:32 AM
GROW / USDTSell$0.0226480.022648 USDT1.31K3.47 USDT$3.460xc6d...292ff
Mar 2 08:32 AM
GROW / TRIASBuy$0.0226580.024767 TRIAS1.31K6.22 TRIAS$3.480xc6d...292ff
Mar 2 05:05 AM
GROW / USDTSell$0.0226660.022666 USDT1.49K3.96 USDT$3.960x08c...c5bba
Mar 2 05:05 AM
GROW / TRIASBuy$0.0226770.024726 TRIAS1.49K7.00 TRIAS$3.980x08c...c5bba
Mar 2 03:51 AM
GROW / USDTSell$0.0226850.022686 USDT6.820.0183 USDT$0.01830x8b3...de0f5
Mar 2 03:51 AM
GROW / TRIASBuy$0.0226700.024679 TRIAS6.820.0320 TRIAS$0.01820x8b3...de0f5
Mar 2 03:30 AM
GROW / USDTSell$0.0226870.022686 USDT14.010.0375 USDT$0.03760x3a5...45901
Mar 2 03:30 AM
GROW / TRIASBuy$0.0226700.024678 TRIAS14.010.0657 TRIAS$0.03740x3a5...45901
Mar 2 03:27 AM
GROW / USDTSell$0.0226860.022686 USDT11.090.0297 USDT$0.02980x993...96f8d
Mar 2 03:27 AM
GROW / TRIASBuy$0.0226700.024678 TRIAS11.090.0520 TRIAS$0.02960x993...96f8d
Mar 2 03:17 AM
GROW / USDTBuy$0.0226860.022686 USDT1.23K3.31 USDT$3.310x830...fc08a
Mar 2 03:17 AM
GROW / TRIASSell$0.0226550.024678 TRIAS1.23K5.78 TRIAS$3.280x830...fc08a
Mar 2 03:17 AM
GROW / TRIASSell$0.0226420.024716 TRIAS1.61K7.62 TRIAS$4.260x74e...9b588