USDT/恶俗企鹅 Pool
The live USDT/恶俗企鹅 price today is $1.00, with a 24-hour trading volume of $1.39. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.6325
- 24h Sell Volume
- $0.7619
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) 三维威廉泰尔企鹅 (恶俗企鹅)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -184037043785259460 USDT for 446756049534386000000 恶俗企鹅
- : 175195860026864060 USDT for -428097337151725700000 恶俗企鹅
- : -180001902349405200 USDT for 437333895884659000000 恶俗企鹅
- : 143478621906748800 USDT for -351554697986937500000 恶俗企鹅
- : -391287112811621760 USDT for 969393544915712100000 恶俗企鹅
- : 317909161627479900 USDT for -796254873359854100000 恶俗企鹅
- : 274396581720370270 USDT for -660000000000000000000 恶俗企鹅
- : -157022823514882200 USDT for 372425588206507600000 恶俗企鹅
- : -199557537390930340 USDT for 484856576612849100000 恶俗企鹅
- : 132193891450171580 USDT for -324588949813401200000 恶俗企鹅
USDT / 恶俗企鹅
USDT/恶俗企鹅 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (恶俗企鹅) | USDT | 恶俗企鹅 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:36 AM | Sell | $1.00 | 2.40K | 0.1840 | 446.76 | $0.1840 | 0x32e...88b98 |
Mar 15 04:14 PM | Buy | $1.00 | 2.47K | 0.1752 | 428.10 | $0.1752 | 0x216...830f9 |
Mar 15 02:14 PM | Sell | $1.00 | 2.41K | 0.1800 | 437.33 | $0.1800 | 0x9c2...9e956 |
Mar 15 12:53 PM | Buy | $1.00 | 2.47K | 0.1435 | 351.55 | $0.1435 | 0xdf5...6acd1 |
Mar 15 09:44 AM | Sell | $1.00 | 2.42K | 0.3913 | 969.39 | $0.3913 | 0x4d0...17973 |
Mar 15 07:40 AM | Buy | $1.00 | 2.55K | 0.3179 | 796.25 | $0.3180 | 0xcb6...f1122 |
Mar 15 05:15 AM | Buy | $1.00 | 2.44K | 0.2744 | 660.00 | $0.2744 | 0x2ff...bbf00 |
Mar 15 02:43 AM | Sell | $1.00 | 2.35K | 0.1570 | 372.43 | $0.1570 | 0x3a4...c4e78 |
Mar 14 09:22 PM | Sell | $1.00 | 2.40K | 0.1996 | 484.86 | $0.1996 | 0x4e9...10edf |
Mar 14 02:50 PM | Buy | $1.00 | 2.47K | 0.1322 | 324.59 | $0.1322 | 0x067...a07ba |
Mar 14 12:14 PM | Buy | $1.00 | 2.43K | 0.1931 | 463.86 | $0.1932 | 0x28c...d3b41 |
Mar 14 12:11 PM | Buy | $1.00 | 2.36K | 0.2822 | 656.49 | $0.2823 | 0x7b3...0e25b |
Mar 14 12:07 PM | Sell | $1.00 | 2.28K | 0.1258 | 287.79 | $0.1258 | 0xee9...ceb0c |
Mar 14 12:06 PM | Sell | $1.00 | 2.31K | 0.3109 | 732.48 | $0.3109 | 0x3bd...8119b |
Mar 14 11:44 AM | Sell | $1.00 | 2.41K | 0.1686 | 410.22 | $0.1686 | 0x202...658c0 |
Mar 14 09:21 AM | Sell | $1.00 | 2.47K | 0.1080 | 267.84 | $0.1080 | 0xf98...d043f |
Mar 14 08:55 AM | Sell | $1.00 | 2.51K | 0.3064 | 781.89 | $0.3064 | 0xb40...497ec |
Mar 14 08:55 AM | Buy | $1.00 | 2.61K | 0.5535 | 1.40K | $0.5536 | 0x62c...bccbe |
Mar 14 07:18 AM | Buy | $1.00 | 2.42K | 0.2099 | 502.65 | $0.2099 | 0x5ba...9c80b |
Mar 14 07:03 AM | Buy | $1.00 | 2.35K | 0.2632 | 610.69 | $0.2632 | 0x5c6...96c14 |
