PDLLM/USDT Pool
The live PDLLM/USDT price today is $0.037317, with a 24-hour trading volume of $2.62K. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037317
- 24h Volume
- $2.62K
- 24h Buy Volume
- $983.07
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.18%
Tokens in this pool
PDLLM (PDLLM) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -1.1670165157e+22 PDLLM for 8521422633862954000 USDT
- : 109712169550094190000 PDLLM for -80513497760204130 USDT
- : -2.9973e+23 PDLLM for 218921978669331680000 USDT
- : -2.5043230203357734e+22 PDLLM for 18296949053973885000 USDT
- : 9.431026723635914e+23 PDLLM for -691918000000000000000 USDT
- : 58837804295263530000 PDLLM for -43129676140499656 USDT
- : -1.94e+23 PDLLM for 141522193229819130000 USDT
- : -1.3433244089910854e+22 PDLLM for 9801356406194650000 USDT
- : 2.559378050650339e+22 PDLLM for -18767612307302683000 USDT
- : 62434572614321560000 PDLLM for -45781445642000990 USDT
PDLLM / USDT
PDLLM/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PDLLM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:28 AM | Sell | $0.037317 | 0.037321 | 11.67K | 8.52 | $8.54 | 0xbc5...5da01 |
Mar 28 06:56 AM | Buy | $0.037317 | 0.037321 | 109.71 | 0.0805 | $0.0803 | 0x068...0434b |
Mar 28 05:48 AM | Sell | $0.037317 | 0.037321 | 299.73K | 218.92 | $219.30 | 0xa39...740a0 |
Mar 28 05:48 AM | Sell | $0.037321 | 0.037325 | 25.04K | 18.30 | $18.33 | 0xa39...740a0 |
Mar 28 05:37 AM | Buy | $0.037321 | 0.037325 | 943.10K | 691.92 | $690.44 | 0xaed...7d1a3 |
Mar 28 05:24 AM | Buy | $0.037309 | 0.037312 | 58.84 | 0.0431 | $0.0430 | 0xf9a...79ebc |
Mar 28 04:52 AM | Sell | $0.037309 | 0.037312 | 194.00K | 141.52 | $141.78 | 0x36c...836a5 |
Mar 28 04:52 AM | Sell | $0.037311 | 0.037315 | 13.43K | 9.80 | $9.82 | 0x36c...836a5 |
Mar 28 02:28 AM | Buy | $0.037312 | 0.037315 | 25.59K | 18.77 | $18.71 | 0x00f...cc37c |
Mar 28 01:51 AM | Buy | $0.037311 | 0.037315 | 62.43 | 0.0458 | $0.0456 | 0xc3d...543a4 |
Mar 28 01:09 AM | Buy | $0.037311 | 0.037315 | 190.39K | 139.58 | $139.19 | 0x459...27f48 |
Mar 28 12:28 AM | Sell | $0.037309 | 0.037312 | 244.91K | 178.67 | $178.99 | 0x7c7...bff31 |
Mar 28 12:13 AM | Buy | $0.037312 | 0.037316 | 3.14K | 2.30 | $2.29 | 0xcd2...0511d |
Mar 28 12:12 AM | Sell | $0.037312 | 0.037316 | 234.70K | 171.29 | $171.60 | 0x109...d7df4 |
Mar 28 12:12 AM | Sell | $0.037315 | 0.037319 | 14.25K | 10.40 | $10.43 | 0x109...d7df4 |
Mar 28 12:11 AM | Buy | $0.037315 | 0.037319 | 3.08K | 2.26 | $2.25 | 0x092...eae02 |
Mar 27 01:01 PM | Sell | $0.037317 | 0.037319 | 453.46K | 331.16 | $331.76 | 0x5be...e8b20 |
Mar 27 11:49 AM | Buy | $0.037322 | 0.037325 | 83.25 | 0.0611 | $0.0610 | 0x5f3...9a3d4 |
Mar 27 11:41 AM | Sell | $0.037322 | 0.037325 | 725.14K | 530.15 | $530.94 | 0xc25...695db |
Mar 27 11:41 AM | Sell | $0.037332 | 0.037335 | 18.99K | 13.89 | $13.92 | 0xc25...695db |
Mar 27 11:25 AM | Buy | $0.037332 | 0.037335 | 175.95K | 129.35 | $129.01 | 0x3b9...6b5ad |
Mar 27 10:50 AM | Buy | $0.037330 | 0.037333 | 54.48 | 0.0400 | $0.0399 | 0xfd9...fc3a7 |
Mar 27 09:58 AM | Sell | $0.037330 | 0.037333 | 25.05K | 18.32 | $18.36 | 0x457...c0309 |
Mar 27 09:49 AM | Sell | $0.037330 | 0.037333 | 528.08K | 386.43 | $387.06 | 0x06c...c7c5c |
Mar 27 09:49 AM | Sell | $0.037337 | 0.037340 | 12.43K | 9.10 | $9.12 | 0x06c...c7c5c |
Mar 27 09:28 AM | Buy | $0.037338 | 0.037340 | 75.88K | 55.83 | $55.68 | 0x84a...0ce9e |
Mar 27 08:26 AM | Buy | $0.037336 | 0.037339 | 972.24 | 0.7153 | $0.7132 | 0x037...1029c |
Mar 27 08:05 AM | Buy | $0.037336 | 0.037339 | 225.20 | 0.1657 | $0.1652 | 0x2d1...e9f0d |
Mar 27 08:01 AM | Sell | $0.037336 | 0.037339 | 7.52K | 5.50 | $5.52 | 0x452...6a978 |
Mar 27 08:01 AM | Sell | $0.037336 | 0.037339 | 51.43K | 37.65 | $37.73 | 0x452...6a978 |
Mar 27 08:00 AM | Buy | $0.037337 | 0.037340 | 2.56M | 1.88K | $1.88K | 0x6ee...31919 |
Mar 27 07:56 AM | Buy | $0.037303 | 0.037305 | 281.62 | 0.2062 | $0.2056 | 0xe7c...42749 |
Mar 27 07:55 AM | Sell | $0.037303 | 0.037305 | 6.34K | 4.62 | $4.63 | 0x8f8...11411 |
Mar 27 07:55 AM | Sell | $0.037303 | 0.037306 | 64.32K | 46.87 | $46.97 | 0x8f8...11411 |
Mar 27 06:10 AM | Buy | $0.037303 | 0.037306 | 817.36K | 598.20 | $596.91 | 0x6df...494f2 |
Mar 27 06:10 AM | Buy | $0.037292 | 0.037295 | 955.14K | 697.90 | $696.48 | 0xcc4...099a2 |
Mar 27 06:10 AM | Buy | $0.037280 | 0.037283 | 956.81K | 697.90 | $696.48 | 0xabf...377cf |
Mar 27 05:56 AM | Sell | $0.037267 | 0.037270 | 167.07K | 121.16 | $121.40 | 0xf53...998bd |
Mar 27 04:06 AM | Buy | $0.037269 | 0.037272 | 86.17K | 62.81 | $62.64 | 0xf76...87bfd |
Mar 26 10:45 PM | Sell | $0.037268 | 0.037271 | 25.05K | 18.16 | $18.20 | 0x120...060b9 |
Mar 26 03:11 PM | Buy | $0.037269 | 0.037271 | 40.44K | 29.47 | $29.39 | 0x4a4...83c90 |
Mar 26 02:09 PM | Sell | $0.037269 | 0.037271 | 133.87K | 97.10 | $97.30 | 0x214...c86b3 |
Mar 26 11:59 AM | Buy | $0.037271 | 0.037273 | 865.42 | 0.6309 | $0.6292 | 0x292...b7762 |
Mar 26 11:23 AM | Sell | $0.037270 | 0.037273 | 7.57K | 5.49 | $5.50 | 0xe65...79048 |
Mar 26 09:23 AM | Buy | $0.037271 | 0.037273 | 4.66K | 3.40 | $3.39 | 0xe56...6be46 |
Mar 26 07:11 AM | Buy | $0.037270 | 0.037273 | 1.41K | 1.03 | $1.03 | 0xaad...878b8 |
Mar 26 07:08 AM | Buy | $0.037270 | 0.037273 | 105.02 | 0.0766 | $0.0763 | 0x4cb...636d1 |
Mar 26 06:37 AM | Buy | $0.037271 | 0.037273 | 2.47K | 1.80 | $1.79 | 0x8ba...b928f |
Mar 26 06:16 AM | Sell | $0.037270 | 0.037273 | 1.16M | 842.71 | $843.67 | 0x92f...135af |
Mar 26 06:16 AM | Sell | $0.037286 | 0.037288 | 23.93K | 17.40 | $17.44 | 0x92f...135af |
Mar 26 05:20 AM | Buy | $0.037286 | 0.037288 | 348.49 | 0.2546 | $0.2539 | 0x098...a32ae |
Mar 26 05:17 AM | Sell | $0.037287 | 0.037288 | 3.67M | 2.68K | $2.68K | 0x33c...a480f |
Mar 26 05:17 AM | Sell | $0.037336 | 0.037338 | 79.05K | 57.86 | $57.99 | 0x33c...a480f |
Mar 26 05:13 AM | Buy | $0.037337 | 0.037339 | 4.27K | 3.14 | $3.13 | 0x1c1...92a8b |
Mar 26 05:05 AM | Sell | $0.037337 | 0.037339 | 5.11K | 3.74 | $3.75 | 0xbd9...bff55 |
Mar 26 04:34 AM | Buy | $0.037337 | 0.037339 | 399.85 | 0.2941 | $0.2933 | 0x100...a2dd8 |
Mar 26 04:30 AM | Sell | $0.037337 | 0.037339 | 128.56K | 94.12 | $94.31 | 0xc62...c8d08 |
Mar 26 04:30 AM | Sell | $0.037338 | 0.037340 | 20.92K | 15.32 | $15.35 | 0xe0b...5c6b9 |
Mar 26 04:30 AM | Sell | $0.037339 | 0.037341 | 413.28K | 302.71 | $303.27 | 0xc51...3add1 |
Mar 26 04:30 AM | Sell | $0.037344 | 0.037346 | 91.22K | 66.85 | $66.99 | 0xc51...3add1 |
Mar 26 04:26 AM | Buy | $0.037346 | 0.037347 | 1.22M | 897.36 | $895.90 | 0x15e...cac0a |
Mar 26 04:00 AM | Buy | $0.037329 | 0.037331 | 2.92M | 2.14K | $2.14K | 0xf18...c0475 |
Mar 26 03:49 AM | Buy | $0.037290 | 0.037292 | 100.65 | 0.0736 | $0.0734 | 0xc73...9f51f |
Mar 26 03:48 AM | Sell | $0.037290 | 0.037292 | 290.13K | 211.07 | $211.48 | 0xb79...2c24d |
Mar 26 03:48 AM | Sell | $0.037294 | 0.037296 | 22.98K | 16.72 | $16.76 | 0xb79...2c24d |
Mar 26 02:13 AM | Buy | $0.037294 | 0.037296 | 439.24K | 321.12 | $320.37 | 0x578...6d6c8 |
Mar 26 02:08 AM | Buy | $0.037289 | 0.037290 | 136.64K | 99.84 | $99.58 | 0xcbf...0935d |
Mar 26 01:02 AM | Buy | $0.037287 | 0.037288 | 272.99K | 199.40 | $198.91 | 0xe76...33b6c |
Mar 25 10:11 PM | Buy | $0.037283 | 0.037285 | 138.36 | 0.1010 | $0.1008 | 0x44e...9b374 |
Mar 25 07:04 PM | Buy | $0.037284 | 0.037285 | 693.82 | 0.5067 | $0.5053 | 0xc17...e9f78 |
Mar 25 04:36 PM | Sell | $0.037284 | 0.037285 | 12.18K | 8.85 | $8.87 | 0x009...dcd41 |
Mar 25 04:36 PM | Sell | $0.037284 | 0.037285 | 31.60K | 22.96 | $23.01 | 0x009...dcd41 |
Mar 25 04:00 PM | Buy | $0.037285 | 0.037285 | 991.69K | 723.57 | $722.37 | 0x612...c2474 |
Mar 25 03:42 PM | Buy | $0.037271 | 0.037272 | 136.79K | 99.70 | $99.45 | 0xc53...be67f |
Mar 25 03:36 PM | Sell | $0.037270 | 0.037270 | 38.74K | 28.09 | $28.16 | 0x4f8...9222d |
Mar 25 03:31 PM | Sell | $0.037270 | 0.037271 | 386.84K | 280.63 | $281.22 | 0x12a...69d6d |
Mar 25 03:19 PM | Buy | $0.037275 | 0.037276 | 131.62 | 0.0960 | $0.0958 | 0xf08...98e87 |
Mar 25 02:46 PM | Sell | $0.037275 | 0.037276 | 1.45M | 1.05K | $1.06K | 0xb16...1d409 |
Mar 25 02:46 PM | Sell | $0.037295 | 0.037295 | 29.98K | 21.82 | $21.87 | 0xb16...1d409 |
Mar 25 02:29 PM | Buy | $0.037295 | 0.037296 | 342.33 | 0.2504 | $0.2497 | 0x5c3...f6f85 |
Mar 25 02:24 PM | Sell | $0.037295 | 0.037296 | 824.77 | 0.6002 | $0.6016 | 0xe0f...1bce7 |
Mar 25 02:03 PM | Buy | $0.037295 | 0.037296 | 2.38K | 1.74 | $1.74 | 0x479...37c72 |
Mar 25 01:56 PM | Sell | $0.037295 | 0.037295 | 0.069700 | 0.097059 | $0.097076 | 0x781...5a209 |
Mar 25 01:56 PM | Sell | $0.037295 | 0.037295 | 78.18K | 56.89 | $57.03 | 0x781...5a209 |
Mar 25 01:26 PM | Buy | $0.037296 | 0.037297 | 159.71 | 0.1168 | $0.1165 | 0x7a4...91f17 |
Mar 25 01:26 PM | Buy | $0.037296 | 0.037297 | 3.91M | 2.85K | $2.85K | 0xa71...8d2d3 |
Mar 25 12:23 PM | Buy | $0.037244 | 0.037244 | 538.59 | 0.3911 | $0.3901 | 0x76b...06a47 |
Mar 25 11:37 AM | Sell | $0.037244 | 0.037244 | 1.16M | 839.46 | $840.61 | 0xc6f...79431 |
Mar 25 11:37 AM | Sell | $0.037259 | 0.037260 | 122.74K | 88.89 | $89.09 | 0xc6f...79431 |
Mar 25 10:25 AM | Buy | $0.037261 | 0.037261 | 1.23M | 897.59 | $896.29 | 0xabc...39897 |
Mar 25 10:25 AM | Buy | $0.037245 | 0.037245 | 1.10M | 801.59 | $800.34 | 0x066...3b5d7 |
Mar 25 10:24 AM | Buy | $0.037230 | 0.037230 | 1.20M | 867.39 | $866.11 | 0x18f...4fbe4 |
Mar 25 09:53 AM | Buy | $0.037214 | 0.037215 | 48.66 | 0.0352 | $0.0351 | 0x8d4...c8727 |
Mar 25 09:18 AM | Buy | $0.037213 | 0.037215 | 1.40M | 1.01K | $1.01K | 0x84a...281fe |
Mar 25 09:10 AM | Sell | $0.037195 | 0.037196 | 44.39K | 31.86 | $31.94 | 0xe36...7d9d3 |
Mar 25 09:10 AM | Sell | $0.037196 | 0.037197 | 11.14K | 8.00 | $8.02 | 0xe36...7d9d3 |
Mar 25 08:39 AM | Buy | $0.037196 | 0.037197 | 41.46K | 29.91 | $29.83 | 0xbbc...c26f7 |
Mar 25 06:59 AM | Buy | $0.037194 | 0.037196 | 2.91K | 2.10 | $2.09 | 0xdc9...ba81a |
Mar 25 05:30 AM | Sell | $0.037194 | 0.037196 | 93.11K | 66.84 | $66.98 | 0xa04...62c4e |
Mar 25 05:06 AM | Buy | $0.037195 | 0.037198 | 6.76K | 4.88 | $4.87 | 0xda6...9ef88 |