memes/1 Pool
The live memes/1 price today is $0.021223, with a 24-hour trading volume of $0.4108. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021223
- 24h Volume
- $0.4108
- 24h Buy Volume
- $0.2030
- 24h Sell Volume
- $0.2078
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.35%
- 24 Hours
- 1.16%
Tokens in this pool
memes will continue (memes) Ucan fix life in1day (1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBRecent Transactions
- : 23710694808634376000 memes for -80159527490052370000 1
- : -42022564878512290000 memes for 139639157327643900000 1
- : -13726725134716105000 memes for 42617574571488010000 1
- : 26530010070218790000 memes for -83226146415065580000 1
- : -21352798979523654000 memes for 67728922530958120000 1
- : 34990985966999230000 memes for -112283779033229900000 1
- : 19397220965013460000 memes for -66521781704460270000 1
- : -29764817731967353000 memes for 101284885595353250000 1
- : 32799880777651585000 memes for -111472315013477470000 1
- : -25312498352337457000 memes for 87246400753187640000 1
memes / 1
memes/1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1) | memes | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:35 AM | Buy | $0.021223 | 3.29 | 23.71 | 80.16 | $0.0290 | 0x08c...00449 |
Mar 16 01:36 AM | Sell | $0.021292 | 3.49 | 42.02 | 139.64 | $0.0543 | 0x988...51e39 |
Mar 15 08:24 PM | Sell | $0.021208 | 3.15 | 13.73 | 42.62 | $0.0166 | 0x281...737ae |
Mar 15 07:34 PM | Buy | $0.021201 | 3.05 | 26.53 | 83.23 | $0.0318 | 0xe10...16009 |
Mar 15 05:25 PM | Sell | $0.021280 | 3.25 | 21.35 | 67.73 | $0.0273 | 0x702...bc6ca |
Mar 15 05:12 PM | Buy | $0.021219 | 3.08 | 34.99 | 112.28 | $0.0426 | 0x8bb...d7379 |
Mar 15 04:46 PM | Buy | $0.021359 | 3.36 | 19.40 | 66.52 | $0.0263 | 0x2ad...dbb08 |
Mar 15 04:32 PM | Sell | $0.021328 | 3.52 | 29.76 | 101.28 | $0.0395 | 0xa9e...a2f74 |
Mar 15 04:28 PM | Buy | $0.021283 | 3.27 | 32.80 | 111.47 | $0.0421 | 0xd8f...c6b70 |
Mar 15 04:22 PM | Sell | $0.021300 | 3.55 | 25.31 | 87.25 | $0.0329 | 0x430...946b1 |
Mar 15 03:41 PM | Sell | $0.021218 | 3.33 | 34.08 | 109.23 | $0.0415 | 0x81d...95c17 |
Mar 15 06:39 AM | Buy | $0.021209 | 3.07 | 22.68 | 71.31 | $0.0274 | 0x42d...6eb1a |
Mar 15 05:48 AM | Sell | $0.021245 | 3.24 | 18.23 | 57.91 | $0.0227 | 0xbdc...75680 |
Mar 15 05:14 AM | Buy | $0.021201 | 3.10 | 11.10 | 34.77 | $0.0133 | 0xcfb...34eb2 |
Mar 15 04:48 AM | Buy | $0.021232 | 3.18 | 23.63 | 77.21 | $0.0291 | 0x8cd...93e4c |
Mar 15 03:19 AM | Buy | $0.021305 | 3.37 | 15.66 | 53.72 | $0.0204 | 0x745...ed13d |
Mar 15 02:42 AM | Sell | $0.021354 | 3.51 | 26.26 | 89.36 | $0.0356 | 0xc6f...3aec5 |
Mar 15 02:38 AM | Sell | $0.021284 | 3.28 | 23.52 | 75.27 | $0.0302 | 0xdc0...b9586 |
Mar 15 02:37 AM | Sell | $0.021174 | 3.10 | 20.31 | 61.71 | $0.0238 | 0xb97...d1c30 |
Mar 15 01:46 AM | Sell | $0.021171 | 2.96 | 12.67 | 37.05 | $0.0148 | 0x88f...1be82 |