USDT/GUA Pool
The live USDT/GUA price today is $1.0000, with a 24-hour trading volume of $2.50K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 68
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GUA (GUA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -16329754123777163000 USDT for 61836784021658650000 GUA
- : -19646223742601286000 USDT for 74300000000000000000 GUA
- : -11877861300499522000 USDT for 44870374403225480000 GUA
- : -19690466114192820000 USDT for 74300000000000000000 GUA
- : -12517614444204866000 USDT for 47179797766631640000 GUA
- : -19735719864175735000 USDT for 74300000000000000000 GUA
- : -30980616564649804000 USDT for 116423966014128200000 GUA
- : -16667377952794933000 USDT for 62529360393458890000 GUA
- : -6249970245455853000 USDT for 23428315777505047000 GUA
- : -4017467532389094400 USDT for 15054181247878308000 GUA
USDT / GUA
USDT/GUA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (GUA) | USDT | GUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:11 AM | Sell | $1.0000 | 3.75 | 16.33 | 61.84 | $16.33 | 0x034...1a3e2 |
Mar 7 11:11 AM | Sell | $1.0000 | 3.75 | 19.65 | 74.30 | $19.65 | 0x3ec...afa61 |
Mar 7 11:11 AM | Sell | $1.0000 | 3.74 | 11.88 | 44.87 | $11.88 | 0x98b...50b8f |
Mar 7 10:55 AM | Sell | $1.0000 | 3.74 | 19.69 | 74.30 | $19.69 | 0xf35...d67e9 |
Mar 7 10:55 AM | Sell | $1.0000 | 3.73 | 12.52 | 47.18 | $12.52 | 0xc33...bbbda |
Mar 7 10:54 AM | Sell | $1.0000 | 3.73 | 19.74 | 74.30 | $19.74 | 0xccc...476a9 |
Mar 7 10:42 AM | Sell | $1.0000 | 3.72 | 30.98 | 116.42 | $30.98 | 0x4b0...d3ca4 |
Mar 7 10:42 AM | Sell | $1.0000 | 3.72 | 16.67 | 62.53 | $16.67 | 0x8ff...8e053 |
Mar 7 10:33 AM | Sell | $1.0000 | 3.71 | 6.25 | 23.43 | $6.25 | 0x036...77837 |
Mar 7 10:32 AM | Sell | $1.00 | 3.71 | 4.02 | 15.05 | $4.02 | 0xdfc...58f9a |
Mar 7 10:32 AM | Sell | $1.0000 | 3.71 | 6.05 | 22.67 | $6.05 | 0xa7e...6e892 |
Mar 7 10:32 AM | Sell | $1.00 | 3.71 | 4.23 | 15.83 | $4.23 | 0x9bf...c7f06 |
Mar 7 10:31 AM | Sell | $1.0000 | 3.71 | 4.25 | 15.89 | $4.25 | 0xf02...4c0e6 |
Mar 7 10:31 AM | Sell | $1.0000 | 3.71 | 4.35 | 16.29 | $4.35 | 0x777...e869e |
Mar 7 10:30 AM | Sell | $1.0000 | 3.70 | 4.25 | 15.91 | $4.25 | 0x23d...cbae0 |
Mar 7 10:29 AM | Sell | $1.0000 | 3.70 | 4.00 | 14.95 | $4.00 | 0x38a...85b05 |
Mar 7 10:29 AM | Sell | $1.0000 | 3.70 | 18.40 | 68.75 | $18.40 | 0x29d...dfd01 |
Mar 7 05:35 AM | Sell | $1.0000 | 3.70 | 8.47 | 31.61 | $8.47 | 0x7c7...199cb |
Mar 7 05:35 AM | Sell | $1.0000 | 3.69 | 26.15 | 97.52 | $26.15 | 0x885...386f6 |
Mar 7 04:57 AM | Buy | $1.00 | 3.69 | 14.00 | 51.14 | $14.00 | 0xdc9...5f35d |