GUA

Q: What is the price of GUA (GUA)?

The current price for GUA (GUA) on the Bsc chain is $0.2656. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for GUA (GUA)?

The Fully Diluted Valuation (FDV) of GUA (GUA) is $265.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy GUA (GUA)?

You can buy GUA on decentralized exchanges (DEXes) on the Bsc chain. Check the GUA Liquidity pools to see all available GUA trading pairs and choose the pool with the best liquidity.

Q: What is GUA (GUA) liquidity?

The total liquidity for GUA (GUA) across all pools on Bsc is $4.93K. Liquidity is spread across pools, providing traders with multiple options for swapping GUA.

Q: What is GUA, GUA?

GUA (GUA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUA is $0.2656. Visit the Description tab for more details about this project.

Q: How to trade GUA?

You can buy or sell GUA on the Bsc chain through any of available GUA Liquidity pools. Check volumes and liquidity depth across different DEXes.

GUA Price (GUA)

Date	Market	Type	Price (USD)	Price	GUA	2nd ASSET	Total	TXN
Mar 7 01:08 PM	GUA / USDT	Sell	$0.2656	0.2656 USDT	130.64	35.00 USDT	$34.69	0xfd2...d6b0a
Mar 7 01:06 PM	GUA / USDT	Sell	$0.2649	0.2649 USDT	52.35	14.00 USDT	$13.87	0xa13...22fff
Mar 7 01:06 PM	GUA / USDT	Sell	$0.2646	0.2646 USDT	52.40	14.00 USDT	$13.87	0x8b3...72ee5
Mar 7 12:54 PM	GUA / USDT	Buy	$0.2644	0.2644 USDT	87.63	22.95 USDT	$23.17	0xa8d...34984
Mar 7 12:54 PM	GUA / USDT	Buy	$0.2648	0.2648 USDT	75.10	19.70 USDT	$19.89	0xadb...12918
Mar 7 12:54 PM	GUA / USDT	Buy	$0.2652	0.2652 USDT	205.98	54.18 USDT	$54.62	0x6eb...b76e3
Mar 7 12:48 PM	GUA / USDT	Buy	$0.2662	0.2662 USDT	75.10	19.81 USDT	$19.99	0xac2...43056
Mar 7 11:11 AM	GUA / USDT	Buy	$0.2666	0.2666 USDT	61.84	16.33 USDT	$16.49	0x034...1a3e2
Mar 7 11:11 AM	GUA / USDT	Buy	$0.2669	0.2669 USDT	74.30	19.65 USDT	$19.83	0x3ec...afa61
Mar 7 11:11 AM	GUA / USDT	Buy	$0.2673	0.2673 USDT	44.87	11.88 USDT	$11.99	0x98b...50b8f
Mar 7 10:55 AM	GUA / USDT	Buy	$0.2675	0.2675 USDT	74.30	19.69 USDT	$19.87	0xf35...d67e9
Mar 7 10:55 AM	GUA / USDT	Buy	$0.2679	0.2679 USDT	47.18	12.52 USDT	$12.64	0xc33...bbbda
Mar 7 10:54 AM	GUA / USDT	Buy	$0.2681	0.2681 USDT	74.30	19.74 USDT	$19.92	0xccc...476a9
Mar 7 10:42 AM	GUA / USDT	Buy	$0.2685	0.2685 USDT	116.42	30.98 USDT	$31.26	0x4b0...d3ca4
Mar 7 10:42 AM	GUA / USDT	Buy	$0.2691	0.2691 USDT	62.53	16.67 USDT	$16.83	0x8ff...8e053
Mar 7 10:33 AM	GUA / USDT	Buy	$0.2694	0.2694 USDT	23.43	6.25 USDT	$6.31	0x036...77837
Mar 7 10:32 AM	GUA / USDT	Buy	$0.2695	0.2695 USDT	15.05	4.02 USDT	$4.06	0xdfc...58f9a
Mar 7 10:32 AM	GUA / USDT	Buy	$0.2696	0.2696 USDT	22.67	6.05 USDT	$6.11	0xa7e...6e892
Mar 7 10:32 AM	GUA / USDT	Buy	$0.2697	0.2697 USDT	15.83	4.23 USDT	$4.27	0x9bf...c7f06
Mar 7 10:31 AM	GUA / USDT	Buy	$0.2698	0.2698 USDT	15.89	4.25 USDT	$4.29	0xf02...4c0e6
Mar 7 10:31 AM	GUA / USDT	Buy	$0.2699	0.2699 USDT	16.29	4.35 USDT	$4.40	0x777...e869e
Mar 7 10:30 AM	GUA / USDT	Buy	$0.2700	0.2700 USDT	15.91	4.25 USDT	$4.30	0x23d...cbae0
Mar 7 10:29 AM	GUA / USDT	Buy	$0.2700	0.2700 USDT	14.95	4.00 USDT	$4.04	0x38a...85b05
Mar 7 10:29 AM	GUA / USDT	Buy	$0.2701	0.2701 USDT	68.75	18.40 USDT	$18.57	0x29d...dfd01
Mar 7 05:35 AM	GUA / USDT	Buy	$0.2705	0.2705 USDT	31.61	8.47 USDT	$8.55	0x7c7...199cb
Mar 7 05:35 AM	GUA / USDT	Buy	$0.2706	0.2706 USDT	97.52	26.15 USDT	$26.39	0x885...386f6
Mar 7 04:57 AM	GUA / USDT	Sell	$0.2711	0.2711 USDT	51.14	14.00 USDT	$13.87	0xdc9...5f35d
Mar 7 04:56 AM	GUA / USDT	Sell	$0.2709	0.2709 USDT	65.83	18.00 USDT	$17.83	0xc8d...41677
Mar 7 04:54 AM	GUA / USDT	Sell	$0.2705	0.2705 USDT	36.61	10.00 USDT	$9.90	0xe22...f2104
Mar 7 04:47 AM	GUA / USDT	Sell	$0.2703	0.2703 USDT	36.63	10.00 USDT	$9.90	0xcdb...817bf
Mar 7 04:47 AM	GUA / USDT	Sell	$0.2702	0.2702 USDT	31.56	8.61 USDT	$8.53	0x6b0...1d354
Mar 7 04:45 AM	GUA / USDT	Sell	$0.2700	0.2700 USDT	90.17	24.57 USDT	$24.34	0xf2b...a4347
Mar 7 04:29 AM	GUA / USDT	Sell	$0.2695	0.2695 USDT	91.91	25.00 USDT	$24.77	0x607...bf95b
Mar 7 03:59 AM	GUA / USDT	Sell	$0.2690	0.2690 USDT	66.28	18.00 USDT	$17.83	0xe64...250f5
Mar 7 03:59 AM	GUA / ETH	Buy	$0.2681	0.0₃4276 ETH	0.3940	0.0₃1685 ETH	$0.1057	0xd85...0998a
Mar 7 02:41 AM	GUA / USDT	Buy	$0.2687	0.2687 USDT	69.98	18.63 USDT	$18.80	0xb54...efed8
Mar 7 02:39 AM	GUA / USDT	Buy	$0.2691	0.2691 USDT	3.59	0.9572 USDT	$0.9668	0xe77...a8324
Mar 7 02:36 AM	GUA / USDT	Sell	$0.2691	0.2691 USDT	229.05	62.08 USDT	$61.63	0x2db...ef3bc
Mar 7 02:31 AM	GUA / USDT	Sell	$0.2675	0.2675 USDT	51.84	14.00 USDT	$13.87	0xb52...f6178
Mar 7 02:30 AM	GUA / USDT	Sell	$0.2670	0.2672 USDT	51.90	14.00 USDT	$13.86	0x108...e59a3
Mar 7 02:29 AM	GUA / USDT	Sell	$0.2667	0.2669 USDT	66.80	18.00 USDT	$17.82	0x3ea...e16a6
Mar 7 02:27 AM	GUA / USDT	Sell	$0.2666	0.2666 USDT	52.02	14.00 USDT	$13.87	0x9bb...76a40
Mar 7 02:22 AM	GUA / USDT	Sell	$0.2663	0.2663 USDT	26.03	7.00 USDT	$6.93	0xb34...63d60
Mar 7 02:22 AM	GUA / USDT	Sell	$0.2662	0.2662 USDT	68.51	18.41 USDT	$18.24	0xce7...4d78a
Mar 7 02:22 AM	GUA / USDT	Sell	$0.2658	0.2658 USDT	231.95	62.15 USDT	$61.66	0xaa3...fe9ea
Mar 7 01:58 AM	GUA / USDT	Sell	$0.2647	0.2647 USDT	52.39	14.00 USDT	$13.87	0x3e5...4c391
Mar 7 01:46 AM	GUA / USDT	Sell	$0.2644	0.2644 USDT	67.44	18.00 USDT	$17.83	0xfaa...76b9c
Mar 7 01:46 AM	GUA / USDT	Sell	$0.2641	0.2641 USDT	16.57	4.42 USDT	$4.38	0x3b3...3b555
Mar 7 01:46 AM	GUA / USDT	Sell	$0.2640	0.2640 USDT	17.07	4.55 USDT	$4.50	0x6ab...cafda
Mar 7 01:44 AM	GUA / USDT	Sell	$0.2639	0.2639 USDT	52.55	14.00 USDT	$13.87	0x325...5df3f
Mar 7 01:41 AM	GUA / USDT	Sell	$0.2636	0.2636 USDT	125.90	33.49 USDT	$33.19	0x6b0...7b006
Mar 7 01:22 AM	GUA / USDT	Sell	$0.2630	0.2630 USDT	52.72	14.00 USDT	$13.87	0x87f...cdbc2
Mar 7 12:58 AM	GUA / USDT	Sell	$0.2627	0.2627 USDT	52.78	14.00 USDT	$13.87	0x2bb...0d432
Mar 7 12:58 AM	GUA / USDT	Sell	$0.2625	0.2625 USDT	0.0516	0.0137 USDT	$0.0136	0x101...77324
Mar 7 12:58 AM	GUA / USDT	Sell	$0.2625	0.2625 USDT	53.07	14.06 USDT	$13.93	0x609...8f00c
Mar 7 12:58 AM	GUA / USDT	Sell	$0.2622	0.2622 USDT	100.44	26.58 USDT	$26.34	0xb10...dbefb
Mar 7 12:49 AM	GUA / USDT	Sell	$0.2618	0.2617 USDT	94.65	25.00 USDT	$24.78	0x871...d412c
Mar 7 12:47 AM	GUA / USDT	Sell	$0.2613	0.2613 USDT	53.08	14.00 USDT	$13.87	0x3b8...a98b1
Mar 6 11:51 PM	GUA / USDT	Sell	$0.2610	0.2610 USDT	37.95	10.00 USDT	$9.90	0x4a0...7bfb0
Mar 6 11:50 PM	GUA / USDT	Sell	$0.2608	0.2608 USDT	53.17	14.00 USDT	$13.87	0x6fd...991e6
Mar 6 11:48 PM	GUA / USDT	Sell	$0.2605	0.2605 USDT	38.01	10.00 USDT	$9.90	0x255...0762e
Mar 6 11:42 PM	GUA / USDT	Sell	$0.2604	0.2604 USDT	68.49	18.00 USDT	$17.83	0x14f...083b5
Mar 6 11:41 PM	GUA / USDT	Sell	$0.2600	0.2600 USDT	75.89	19.92 USDT	$19.73	0x7e3...e4d59
Mar 6 11:41 PM	GUA / USDT	Sell	$0.2597	0.2597 USDT	161.58	42.31 USDT	$41.95	0x01c...413d6
Mar 6 11:41 PM	GUA / USDT	Sell	$0.2589	0.2589 USDT	68.88	18.00 USDT	$17.83	0xed9...fee41
Mar 6 11:39 PM	GUA / USDT	Sell	$0.2585	0.2585 USDT	38.31	10.00 USDT	$9.90	0xdf4...24ee5
Mar 6 11:32 PM	GUA / USDT	Sell	$0.2583	0.2583 USDT	53.68	14.00 USDT	$13.87	0xb50...5d27b
Mar 6 11:31 PM	GUA / USDT	Sell	$0.2580	0.2581 USDT	53.73	14.00 USDT	$13.86	0x59b...33edb
Mar 6 11:30 PM	GUA / USDT	Sell	$0.2577	0.2578 USDT	26.89	7.00 USDT	$6.93	0x023...183e2
Mar 6 11:29 PM	GUA / USDT	Sell	$0.2577	0.2577 USDT	53.81	14.00 USDT	$13.87	0x984...4167a
Mar 6 11:28 PM	GUA / USDT	Sell	$0.2574	0.2574 USDT	26.93	7.00 USDT	$6.93	0x6dd...db3ae
Mar 6 11:27 PM	GUA / USDT	Sell	$0.2572	0.2573 USDT	38.49	10.00 USDT	$9.90	0x90f...fd643
Mar 6 11:26 PM	GUA / USDT	Sell	$0.2570	0.2571 USDT	53.93	14.00 USDT	$13.86	0xea5...cb219
Mar 6 11:25 PM	GUA / USDT	Sell	$0.2568	0.2569 USDT	38.56	10.00 USDT	$9.90	0xee7...c096b
Mar 6 11:19 PM	GUA / USDT	Sell	$0.2567	0.2567 USDT	69.47	18.00 USDT	$17.83	0x859...093e5
Mar 6 11:17 PM	GUA / USDT	Sell	$0.2564	0.2563 USDT	54.09	14.00 USDT	$13.87	0x7ad...ce1ed
Mar 6 11:16 PM	GUA / USDT	Sell	$0.2561	0.2561 USDT	38.67	10.00 USDT	$9.90	0x013...be996
Mar 6 11:13 PM	GUA / USDT	Sell	$0.2559	0.2559 USDT	38.67	9.99 USDT	$9.90	0x433...f1030
Mar 6 11:12 PM	GUA / USDT	Sell	$0.2557	0.2557 USDT	38.73	10.00 USDT	$9.90	0xac1...98978
Mar 6 11:11 PM	GUA / USDT	Sell	$0.2555	0.2555 USDT	54.27	14.00 USDT	$13.87	0x122...1d550
Mar 6 11:08 PM	GUA / USDT	Sell	$0.2553	0.2553 USDT	33.72	8.69 USDT	$8.61	0x1b0...65812
Mar 6 11:05 PM	GUA / USDT	Sell	$0.2551	0.2551 USDT	27.18	7.00 USDT	$6.93	0x247...5fcbc
Mar 6 11:05 PM	GUA / USDT	Sell	$0.2550	0.2550 USDT	35.22	9.07 USDT	$8.98	0x8e4...f2e35
Mar 6 11:05 PM	GUA / USDT	Sell	$0.2548	0.2548 USDT	43.60	11.22 USDT	$11.11	0x1d9...385c8
Mar 6 11:04 PM	GUA / USDT	Sell	$0.2546	0.2546 USDT	54.47	14.00 USDT	$13.87	0xa87...e9e47
Mar 6 11:03 PM	GUA / USDT	Sell	$0.2543	0.2543 USDT	54.53	14.00 USDT	$13.87	0xe07...6e6d6
Mar 6 11:03 PM	GUA / USDT	Buy	$0.2540	0.2540 USDT	174.37	43.94 USDT	$44.29	0xbe6...b38f8
Mar 6 11:00 PM	GUA / USDT	Sell	$0.2656	0.2656 USDT	7.70	1.95 USDT	$2.05	0x279...155f9
Mar 6 11:00 PM	GUA / USDT	Buy	$0.2551	0.2551 USDT	59.93	15.15 USDT	$15.29	0xa79...38c52
Mar 6 11:00 PM	GUA / USDT	Buy	$0.2555	0.2555 USDT	75.90	19.21 USDT	$19.39	0xc61...50dae
Mar 6 11:00 PM	GUA / USDT	Buy	$0.2559	0.2559 USDT	61.12	15.50 USDT	$15.64	0x7aa...e5f5c
Mar 6 10:59 PM	GUA / USDT	Buy	$0.2563	0.2563 USDT	75.90	19.28 USDT	$19.45	0x5dc...64e47
Mar 6 10:59 PM	GUA / USDT	Buy	$0.2568	0.2568 USDT	75.90	19.31 USDT	$19.49	0x710...c02e7
Mar 6 10:59 PM	GUA / USDT	Buy	$0.2571	0.2571 USDT	75.90	19.33 USDT	$19.52	0xf0d...604d2
Mar 6 10:57 PM	GUA / USDT	Buy	$0.2572	0.2575 USDT	75.90	19.36 USDT	$19.52	0xef0...2bd68
Mar 6 10:56 PM	GUA / USDT	Buy	$0.2576	0.2579 USDT	75.90	19.39 USDT	$19.55	0x811...111cd
Mar 6 10:56 PM	GUA / USDT	Buy	$0.2579	0.2582 USDT	79.86	20.43 USDT	$20.60	0xb3a...2fca4
Mar 6 10:55 PM	GUA / USDT	Buy	$0.2586	0.2586 USDT	75.90	19.45 USDT	$19.63	0x62b...6751f
Mar 6 10:31 PM	GUA / USDT	Buy	$0.2590	0.2590 USDT	79.40	20.37 USDT	$20.56	0x999...f7530
Mar 6 10:31 PM	GUA / USDT	Buy	$0.2593	0.2594 USDT	75.90	19.50 USDT	$19.68	0xad1...fa808

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/GUA	3mo	$1.0000	137	$2.63K	-	<0,01%	<-0,01%	$6.28B
USDT/GUA	3mo	$1.0000	1	$1.95	-	-	0,00%	$6.28B
ETH/GUA	2mo	$627.15	2	$0.2250	-	-	-0.50%	-

What is the price of GUA (GUA)?

The current price for GUA (GUA) on the Bsc chain is $0.2656. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUA (GUA)?

The Fully Diluted Valuation (FDV) of GUA (GUA) is $265.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUA (GUA)?

You can buy GUA on decentralized exchanges (DEXes) on the Bsc chain. Check the GUA Liquidity pools to see all available GUA trading pairs and choose the pool with the best liquidity.

What is GUA (GUA) liquidity?

The total liquidity for GUA (GUA) across all pools on Bsc is $4.93K. Liquidity is spread across pools, providing traders with multiple options for swapping GUA.

What is GUA, GUA?

GUA (GUA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUA is $0.2656. Visit the Description tab for more details about this project.

How to trade GUA?

You can buy or sell GUA on the Bsc chain through any of available GUA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUA

GUA (GUA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2656 with a fully diluted valuation of $265.55M.

USDT/GUA on Uniswap V3 USDT/GUA on Uniswap V4 ETH/GUA on Uniswap V4

GUA (GUA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUA

About GUA