USDT/CTC Pool
The live USDT/CTC price today is $0.9995, with a 24-hour trading volume of $15.39. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $15.39
- 24h Buy Volume
- $11.81
- 24h Sell Volume
- $3.58
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) CTC (CTC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -783214456536776700 USDT for 45551956930000000000 CTC
- : -15553070332494992 USDT for 899648230990280200 CTC
- : -120257029198246830 USDT for 6949689318646600000 CTC
- : -19149908332981332 USDT for 1105628828550067200 CTC
- : -183563219295196400 USDT for 10583503590508095000 CTC
- : 997000000000000000 USDT for -56648811790470414000 CTC
- : -9789592740626960 USDT for 571326672562669500 CTC
- : -86021242967558160 USDT for 5016963252290129000 CTC
- : -1582792192629462800 USDT for 91269910051062020000 CTC
- : 7952000000000000000 USDT for -470825560019769400000 CTC
USDT / CTC
USDT/CTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | USDT | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:00 PM | Sell | $0.9995 | 57.89 | 0.7832 | 45.55 | $0.7828 | 0xe17...77af9 |
Mar 27 04:38 PM | Sell | $0.9996 | 57.27 | 0.0156 | 0.8996 | $0.0155 | 0x852...21583 |
Mar 27 10:04 AM | Sell | $0.9996 | 57.26 | 0.1203 | 6.95 | $0.1202 | 0x94f...81b73 |
Mar 27 05:03 AM | Sell | $0.9996 | 57.17 | 0.0191 | 1.11 | $0.0191 | 0xfae...0715e |
Mar 27 03:22 AM | Sell | $0.9996 | 57.15 | 0.1836 | 10.58 | $0.1835 | 0x80f...6239f |
Mar 27 03:22 AM | Buy | $0.9996 | 57.01 | 0.9970 | 56.65 | $0.9966 | 0x41d...9c534 |
Mar 27 01:58 AM | Sell | $0.9996 | 57.78 | 0.029790 | 0.5713 | $0.029786 | 0xefe...a929f |
Mar 27 01:58 AM | Sell | $0.9996 | 57.77 | 0.0860 | 5.02 | $0.0860 | 0xac0...5ca4e |
Mar 27 01:56 AM | Sell | $0.9996 | 57.71 | 1.58 | 91.27 | $1.58 | 0xf74...c3388 |
Mar 27 01:56 AM | Buy | $0.9996 | 56.48 | 7.95 | 470.83 | $7.95 | 0x5d8...aa92c |
Mar 27 12:51 AM | Buy | $0.9996 | 64.49 | 0.2298 | 14.72 | $0.2297 | 0xdfb...f6d55 |
Mar 27 12:51 AM | Buy | $0.9996 | 64.92 | 2.39 | 159.20 | $2.39 | 0xe62...bc581 |
Mar 27 12:16 AM | Buy | $0.9996 | 69.57 | 0.0260 | 1.79 | $0.0260 | 0xd86...83fee |
Mar 27 12:00 AM | Sell | $0.9996 | 69.63 | 0.7743 | 53.84 | $0.7741 | 0x1a0...669b9 |
Mar 26 05:29 PM | Buy | $0.9996 | 68.05 | 0.0641 | 4.33 | $0.0641 | 0x190...be842 |
Mar 26 10:29 AM | Buy | $0.9997 | 68.18 | 0.1204 | 8.14 | $0.1203 | 0x97d...d088f |
Mar 26 10:29 AM | Buy | $0.9997 | 68.42 | 2.21 | 154.99 | $2.21 | 0x66a...21647 |
Mar 26 10:29 AM | Sell | $0.9997 | 73.06 | 9.03 | 590.06 | $9.03 | 0x278...19e13 |
Mar 25 11:37 AM | Buy | $0.9999 | 58.89 | 0.038932 | 0.0521 | $0.038931 | 0x87a...d9596 |
Mar 25 02:21 AM | Sell | $0.9997 | 58.89 | 1.19 | 70.00 | $1.19 | 0xab6...21a25 |
Mar 25 02:19 AM | Sell | $0.9980 | 57.94 | 1.21 | 70.00 | $1.20 | 0x393...faa3d |
Mar 25 01:55 AM | Sell | $0.9996 | 56.99 | 0.0233 | 1.34 | $0.0233 | 0x4aa...21103 |
Mar 25 01:55 AM | Sell | $0.9996 | 56.97 | 0.0959 | 5.51 | $0.0958 | 0xf06...aa078 |
Mar 25 01:55 AM | Buy | $0.9996 | 56.90 | 0.6342 | 35.88 | $0.6339 | 0x8a5...bbbe5 |
Mar 25 01:48 AM | Sell | $0.9996 | 57.39 | 0.3575 | 20.67 | $0.3574 | 0x096...bb04c |
Mar 25 01:48 AM | Buy | $0.9996 | 57.11 | 1.59 | 90.60 | $1.58 | 0x332...e0029 |
Mar 25 01:25 AM | Sell | $0.9996 | 58.35 | 0.031489 | 0.028774 | $0.031488 | 0x11f...a0e61 |
Mar 24 04:44 PM | Buy | $0.9998 | 58.35 | 0.9702 | 56.42 | $0.9700 | 0xd18...ea207 |
Mar 24 02:22 PM | Buy | $0.9998 | 59.13 | 1.14 | 67.20 | $1.14 | 0x5f4...fb92e |
Mar 24 01:48 PM | Buy | $0.9999 | 60.06 | 0.2834 | 16.89 | $0.2834 | 0xc7f...15381 |
Mar 24 01:41 PM | Sell | $0.9998 | 60.30 | 0.0328 | 1.99 | $0.0327 | 0x7aa...f3ae9 |
Mar 24 12:48 PM | Sell | $0.9998 | 60.27 | 0.1300 | 7.91 | $0.1300 | 0x0e4...1d0ab |
Mar 24 09:25 AM | Sell | $0.9998 | 60.16 | 1.16 | 70.00 | $1.16 | 0xb63...25fa7 |
Mar 24 09:22 AM | Sell | $0.9998 | 59.20 | 0.9257 | 55.00 | $0.9256 | 0xe9f...fcf7e |
Mar 24 06:48 AM | Sell | $0.9998 | 58.44 | 0.0479 | 2.83 | $0.0479 | 0xd89...910a8 |
Mar 24 06:23 AM | Sell | $0.9992 | 58.37 | 0.3964 | 23.25 | $0.3961 | 0x346...a0e6c |
Mar 24 06:23 AM | Sell | $0.9992 | 57.74 | 0.6074 | 35.14 | $0.6069 | 0x739...d46df |
Mar 24 06:23 AM | Buy | $0.9992 | 56.80 | 1.87 | 108.08 | $1.87 | 0x7b6...09345 |
Mar 24 06:03 AM | Sell | $0.9998 | 59.74 | 0.024975 | 0.3002 | $0.024974 | 0xfb9...546ee |
Mar 24 06:03 AM | Sell | $0.9998 | 59.74 | 0.6178 | 36.96 | $0.6176 | 0x440...c201d |
Mar 24 06:03 AM | Buy | $0.9998 | 58.73 | 1.87 | 111.58 | $1.87 | 0x57e...b8fa7 |
Mar 24 06:03 AM | Sell | $0.9998 | 61.82 | 0.2414 | 15.03 | $0.2414 | 0xb73...cf1bf |
Mar 24 06:03 AM | Buy | $0.9998 | 61.40 | 1.87 | 116.73 | $1.87 | 0x3a4...ddabd |
Mar 24 03:47 AM | Buy | $0.9995 | 64.71 | 0.028820 | 0.5651 | $0.028816 | 0xd8e...1819b |
Mar 24 03:14 AM | Buy | $0.9995 | 64.73 | 1.07 | 69.84 | $1.07 | 0x214...8fb74 |
Mar 24 03:14 AM | Sell | $0.9995 | 66.75 | 3.47 | 222.70 | $3.47 | 0x962...7b794 |
Mar 24 03:14 AM | Sell | $0.9995 | 60.48 | 0.0106 | 0.6489 | $0.0106 | 0x938...62913 |
Mar 24 03:14 AM | Buy | $0.9995 | 60.46 | 0.1627 | 9.76 | $0.1626 | 0xa0e...bbcd3 |
Mar 24 03:14 AM | Sell | $0.9995 | 60.73 | 1.30 | 78.63 | $1.30 | 0xf3f...0461a |
Mar 24 03:14 AM | Sell | $0.9995 | 58.59 | 0.1947 | 11.49 | $0.1946 | 0xd67...38f55 |
Mar 24 03:14 AM | Sell | $0.9995 | 58.28 | 4.94 | 272.64 | $4.94 | 0xf1a...70ec9 |
Mar 24 03:14 AM | Buy | $0.9995 | 51.16 | 13.92 | 855.06 | $13.91 | 0x6df...e3abd |
Mar 24 02:31 AM | Sell | $0.9998 | 75.29 | 0.2840 | 21.50 | $0.2839 | 0x4ee...6841a |
Mar 24 02:31 AM | Sell | $0.9998 | 74.64 | 0.4863 | 36.39 | $0.4862 | 0xe0f...ae846 |
Mar 24 02:31 AM | Buy | $0.9998 | 73.53 | 1.99 | 149.36 | $1.99 | 0xe86...186dc |
Mar 24 02:31 AM | Buy | $0.9998 | 78.17 | 0.0419 | 3.25 | $0.0419 | 0xa04...6295e |
Mar 24 02:31 AM | Sell | $0.9998 | 78.27 | 0.1525 | 12.03 | $0.1525 | 0xa04...6295e |
Mar 24 02:31 AM | Sell | $0.9998 | 77.90 | 12.94 | 846.08 | $12.94 | 0xccd...83b55 |
Mar 23 03:40 PM | Buy | $0.9998 | 53.76 | 0.7895 | 42.46 | $0.7894 | 0xc89...2aeaf |
Mar 23 03:30 PM | Sell | $0.9998 | 54.88 | 1.13 | 61.79 | $1.13 | 0x0ab...63860 |
Mar 23 03:30 PM | Sell | $0.9998 | 53.28 | 0.1418 | 7.62 | $0.1418 | 0xdf2...92b52 |
Mar 23 03:30 PM | Sell | $0.9998 | 53.08 | 3.07 | 158.50 | $3.07 | 0xdf2...92b52 |
Mar 23 03:30 PM | Buy | $0.9998 | 49.14 | 9.97 | 552.58 | $9.97 | 0xb6e...3b3ed |
Mar 23 01:48 PM | Buy | $0.9998 | 63.86 | 0.1029 | 6.52 | $0.1029 | 0xe2f...2a525 |
Mar 23 12:14 PM | Buy | $0.9998 | 64.04 | 1.09 | 70.34 | $1.09 | 0x3e6...96b47 |
Mar 23 12:14 PM | Sell | $0.9998 | 66.07 | 3.40 | 216.43 | $3.40 | 0xc16...6c6fa |
Mar 23 07:20 AM | Buy | $0.9998 | 60.00 | 0.031789 | 0.0106 | $0.031789 | 0xbef...7f95f |
Mar 23 06:18 AM | Buy | $0.9998 | 60.00 | 0.0397 | 2.36 | $0.0397 | 0xc92...d104a |
Mar 23 05:55 AM | Buy | $0.9998 | 60.07 | 0.0625 | 3.72 | $0.0625 | 0xc15...bb898 |
Mar 23 05:55 AM | Sell | $0.9998 | 60.17 | 0.9803 | 58.79 | $0.9802 | 0x7ec...8fe4e |
Mar 22 10:37 PM | Buy | $0.9999 | 58.57 | 0.025433 | 0.3150 | $0.025433 | 0x683...bd4ac |
Mar 22 10:33 PM | Buy | $0.9999 | 58.58 | 0.5682 | 33.20 | $0.5681 | 0xdb8...36881 |
Mar 22 10:33 PM | Buy | $0.9999 | 59.49 | 0.1502 | 8.86 | $0.1502 | 0x74a...fb606 |
Mar 22 10:33 PM | Buy | $0.9999 | 59.73 | 3.02 | 186.25 | $3.02 | 0x74a...fb606 |
Mar 22 10:33 PM | Sell | $0.9999 | 64.98 | 10.98 | 622.53 | $10.98 | 0x708...c568c |
Mar 22 10:32 PM | Sell | $0.9999 | 48.64 | 0.0334 | 1.64 | $0.0334 | 0x7a6...f3f46 |
Mar 22 10:32 PM | Sell | $0.9999 | 48.61 | 0.5603 | 27.36 | $0.5603 | 0xf32...d934c |
Mar 22 10:32 PM | Sell | $0.9999 | 48.06 | 0.1992 | 9.65 | $0.1992 | 0xd84...fd1a8 |
Mar 22 10:32 PM | Sell | $0.9999 | 47.87 | 4.20 | 194.96 | $4.20 | 0xd84...fd1a8 |
Mar 22 10:32 PM | Buy | $0.9999 | 44.09 | 12.45 | 622.53 | $12.45 | 0x7f5...c0708 |
Mar 22 10:32 PM | Buy | $0.9999 | 58.67 | 0.024466 | 0.2594 | $0.024465 | 0x4c4...0796f |
Mar 22 10:31 PM | Sell | $0.9999 | 58.68 | 0.4870 | 28.67 | $0.4870 | 0xa68...f227c |
Mar 22 10:31 PM | Buy | $0.9999 | 57.90 | 2.06 | 121.23 | $2.06 | 0x07d...378af |
Mar 22 10:31 PM | Sell | $0.9999 | 61.24 | 10.35 | 560.10 | $10.35 | 0x2c0...93b08 |
Mar 22 02:57 PM | Buy | $0.9999 | 47.24 | 1.13 | 53.66 | $1.13 | 0xfb8...8e8f6 |
Mar 22 02:57 PM | Sell | $0.9999 | 48.31 | 4.96 | 230.53 | $4.96 | 0x6f6...20663 |
Mar 22 01:19 PM | Sell | $0.9999 | 43.83 | 0.0331 | 1.46 | $0.0331 | 0x099...d3933 |
Mar 22 01:17 PM | Sell | $0.9999 | 43.80 | 0.027808 | 0.3454 | $0.027807 | 0x6ff...756c0 |
Mar 22 01:10 PM | Buy | $0.9999 | 43.79 | 0.4000 | 17.41 | $0.4000 | 0x24c...8e56b |
Mar 22 01:10 PM | Buy | $0.9983 | 44.13 | 0.9950 | 43.88 | $0.9933 | 0xc37...34b4f |
Mar 22 01:10 PM | Buy | $0.9985 | 44.97 | 0.2601 | 11.61 | $0.2597 | 0x599...5421d |
Mar 22 12:12 PM | Sell | $0.9998 | 45.20 | 0.0275 | 1.26 | $0.0275 | 0x9c7...dc806 |
Mar 22 12:12 PM | Buy | $0.9998 | 45.18 | 0.9950 | 44.93 | $0.9948 | 0xfe1...68e8b |
Mar 22 11:20 AM | Sell | $0.9998 | 46.05 | 0.5544 | 25.65 | $0.5543 | 0x288...cfa94 |
Mar 22 11:20 AM | Sell | $0.9998 | 45.56 | 0.1515 | 6.96 | $0.1514 | 0x3d3...d4f06 |
Mar 22 11:20 AM | Sell | $0.9998 | 45.42 | 0.1743 | 7.98 | $0.1743 | 0x978...955f1 |
Mar 22 11:20 AM | Buy | $0.9998 | 45.27 | 1.99 | 90.93 | $1.99 | 0x55d...f04a5 |
Mar 22 11:20 AM | Buy | $0.9998 | 47.06 | 0.3754 | 17.55 | $0.3753 | 0x478...eb903 |
Mar 22 11:19 AM | Sell | $0.9998 | 47.41 | 0.2008 | 9.60 | $0.2008 | 0xdec...11faa |
Mar 22 11:19 AM | Buy | $0.9998 | 47.22 | 1.99 | 94.88 | $1.99 | 0x1aa...13bc7 |