AVAX/RTIndex Pool
The live AVAX/RTIndex price today is $10.17, with a 24-hour trading volume of $0.2725. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.17
- 24h Volume
- $0.2725
- 24h Buy Volume
- $0.1181
- 24h Sell Volume
- $0.1544
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Avalanche (AVAX) RareTrustIndex (RTIndex)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : 5178484013544547 AVAX for -255436546574577630000 RTIndex
- : -7420866300147358 AVAX for 364568652373102400000 RTIndex
- : -7790327017780386 AVAX for 385227725414963600000 RTIndex
- : 6320102190339198 AVAX for -314288262195580440000 RTIndex
- : 15722599906403908 AVAX for -774481074690271900000 RTIndex
- : 10870597449124292 AVAX for -529412525755758150000 RTIndex
- : -5358784189870125 AVAX for 259066428872397750000 RTIndex
- : -4881256997759593 AVAX for 237011744450467600000 RTIndex
- : -9405735530167102 AVAX for 459496367409096360000 RTIndex
- : 5631997956687648 AVAX for -276961726971329640000 RTIndex
AVAX / RTIndex
AVAX/RTIndex Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RTIndex) | AVAX | RTIndex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:47 PM | Buy | $10.17 | 49.31K | 0.025179 | 255.44 | $0.0527 | 0xd3d...a093b |
Mar 16 03:12 PM | Sell | $10.13 | 49.09K | 0.027421 | 364.57 | $0.0751 | 0x893...0de09 |
Mar 16 01:02 PM | Sell | $10.13 | 49.41K | 0.027791 | 385.23 | $0.0789 | 0xab5...f7209 |
Mar 16 06:46 AM | Buy | $10.15 | 49.74K | 0.026321 | 314.29 | $0.0641 | 0xe86...db24b |
Mar 16 05:01 AM | Buy | $10.09 | 49.47K | 0.0157 | 774.48 | $0.1587 | 0xdbf...efa13 |
Mar 15 12:17 PM | Buy | $9.78 | 48.81K | 0.0109 | 529.41 | $0.1063 | 0x421...b3e44 |
Mar 14 09:36 AM | Sell | $9.76 | 48.35K | 0.025359 | 259.07 | $0.0523 | 0xf33...37bd1 |
Mar 14 06:00 AM | Sell | $9.81 | 48.58K | 0.024882 | 237.01 | $0.0479 | 0xe87...97769 |
Mar 13 07:36 PM | Sell | $9.85 | 48.78K | 0.029406 | 459.50 | $0.0927 | 0xeda...96469 |
Mar 13 02:26 AM | Buy | $9.84 | 49.17K | 0.025632 | 276.96 | $0.0554 | 0x1ae...66dbe |
Mar 13 02:20 AM | Buy | $9.79 | 48.94K | 0.0103 | 501.39 | $0.1005 | 0x045...45db5 |
Mar 12 11:45 PM | Buy | $9.63 | 48.51K | 0.021317 | 63.97 | $0.0127 | 0x109...5bfcb |
Mar 12 11:42 PM | Buy | $9.62 | 48.45K | 0.024415 | 214.04 | $0.0425 | 0x7a8...fe88f |
Mar 12 03:05 AM | Sell | $9.52 | 48.27K | 0.027270 | 351.09 | $0.0692 | 0xe09...cafa1 |
Mar 11 10:05 PM | Sell | $9.57 | 48.57K | 0.028423 | 409.55 | $0.0806 | 0x4fa...a289e |
Mar 11 04:59 PM | Sell | $9.64 | 48.92K | 0.022541 | 124.11 | $0.0245 | 0x1f9...e1109 |
Mar 11 01:44 PM | Buy | $9.76 | 49.03K | 0.022591 | 127.18 | $0.0253 | 0x821...9fd64 |
Mar 10 04:30 PM | Buy | $9.87 | 48.92K | 0.0139 | 675.49 | $0.1367 | 0x194...7f2fe |
Mar 10 03:18 PM | Buy | $9.36 | 48.34K | 0.0103 | 496.91 | $0.0964 | 0xfbc...b1423 |
Mar 10 11:41 AM | Buy | $9.28 | 47.92K | 0.025718 | 274.01 | $0.0530 | 0x5ed...8802a |