CREDI/WBNB Pool
The live CREDI/WBNB price today is $0.021076, with a 24-hour trading volume of $6.43. This pair has changed -4.41% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021076
- 24h Volume
- $6.43
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.41%
Tokens in this pool
CREDI [via ChainPort.io] (CREDI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading CREDI (CREDI [via ChainPort.io])
CREDI/USDC on PancakeSwap V2CREDI/BUSD on PancakeSwap V2CREDI/DOSE on ApeSwapRecent Transactions
- : -2.4783590025663994e+21 CREDI for 4267636462139027 WBNB
- : -161661442045678520000 CREDI for 284977285356361 WBNB
- : 365124047364514840000 CREDI for -645038375584536 WBNB
- : 433764602375483400000 CREDI for -760823730790313 WBNB
- : -788916421290969300000 CREDI for 1382636519129232 WBNB
- : -937954687976670600000 CREDI for 1669580718166978 WBNB
- : 455779522491156700000 CREDI for -818082678763062 WBNB
- : -169602006513859720000 CREDI for 302418103555167 WBNB
- : 170538453412623400000 CREDI for -305303432837801 WBNB
- : 257002212732863870000 CREDI for -458317484839670 WBNB
CREDI / WBNB
CREDI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CREDI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:53 AM | Sell | $0.021076 | 0.051688 | 2.48K | 0.024268 | $2.67 | 0x31c...f66a6 |
Mar 23 08:44 PM | Sell | $0.021128 | 0.051764 | 161.66 | 0.032850 | $0.1823 | 0x27c...1a022 |
Mar 23 05:32 PM | Buy | $0.021121 | 0.051769 | 365.12 | 0.036451 | $0.4092 | 0x5af...a4804 |
Mar 23 04:02 PM | Buy | $0.021121 | 0.051758 | 433.76 | 0.037609 | $0.4860 | 0x3b5...14e33 |
Mar 23 11:12 AM | Sell | $0.021133 | 0.051744 | 788.92 | 0.021383 | $0.8933 | 0x428...8f5e5 |
Mar 23 11:06 AM | Sell | $0.021133 | 0.051769 | 937.95 | 0.021670 | $1.06 | 0x9ac...97932 |
Mar 23 06:47 AM | Buy | $0.021121 | 0.051799 | 455.78 | 0.038181 | $0.5105 | 0xb8a...7edb4 |
Mar 23 06:02 AM | Sell | $0.021126 | 0.051784 | 169.60 | 0.033025 | $0.1908 | 0x8c1...bef5b |
Mar 23 12:24 AM | Buy | $0.021121 | 0.051790 | 170.54 | 0.033054 | $0.1911 | 0xb38...7ee7a |
Mar 22 07:25 PM | Buy | $0.021119 | 0.051784 | 257.00 | 0.034584 | $0.2875 | 0x249...bf821 |
Mar 22 08:07 AM | Buy | $0.021121 | 0.051776 | 304.19 | 0.035398 | $0.3408 | 0x36f...ba916 |
Mar 22 02:59 AM | Buy | $0.021121 | 0.051766 | 1.53K | 0.022679 | $1.72 | 0x227...30288 |
Mar 21 11:57 PM | Buy | $0.021083 | 0.051719 | 709.22 | 0.021214 | $0.7681 | 0x13d...d1d9a |
Mar 21 06:31 PM | Buy | $0.021089 | 0.051697 | 160.44 | 0.032724 | $0.1746 | 0xe86...d97e2 |
Mar 21 09:22 AM | Sell | $0.021089 | 0.051692 | 225.83 | 0.033821 | $0.2459 | 0xf2a...c8eda |
Mar 21 07:26 AM | Sell | $0.021095 | 0.051699 | 1.92K | 0.023310 | $2.10 | 0xc9f...f73e3 |
Mar 20 03:17 PM | Sell | $0.021124 | 0.051758 | 132.17 | 0.032322 | $0.1485 | 0x50a...874f8 |
Mar 20 01:44 PM | Sell | $0.021130 | 0.051762 | 255.57 | 0.034504 | $0.2887 | 0xda4...ecbf2 |
Mar 20 01:40 PM | Sell | $0.021133 | 0.051770 | 14.04K | 0.0284 | $15.90 | 0xd9f...64dff |
Mar 20 01:40 PM | Buy | $0.021484 | 0.052319 | 13.57K | 0.0276 | $20.12 | 0xcb7...ba2d4 |
