¥元¥/XVS Pool
The live ¥元¥/XVS price today is $0.1474, with a 24-hour trading volume of $426.00. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1474
- 24h Volume
- $426.00
- 24h Buy Volume
- $262.26
- 24h Sell Volume
- $163.74
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 34
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -0.63%
- 24 Hours
- 0.03%
Tokens in this pool
元 (¥元¥) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ¥元¥ (元)
¥元¥/USDT on Uniswap V3¥元¥/ETH on Uniswap V4¥元¥/克黄金 on Uniswap V4¥元¥/Cake on Uniswap V4¥元¥/WBNB on Uniswap V3¥元¥/BTCB on Uniswap V3¥元¥/元红包 on Uniswap V3¥元¥/比特币 on Uniswap V3¥元¥/比特币 on Uniswap V4Recent Transactions
- : -40969406166456830000 ¥元¥ for 1900817478240320800 XVS
- : -25136718300407400000 ¥元¥ for 1164815273587620000 XVS
- : -29319981298542146000 ¥元¥ for 1357294164776395300 XVS
- : -23281986005525630000 ¥元¥ for 1076731070241742700 XVS
- : -22006119846430850000 ¥元¥ for 1016872777826537300 XVS
- : -5123360034764462000 ¥元¥ for 236624650374123300 XVS
- : -5569842355831246000 ¥元¥ for 257194746686460200 XVS
- : -23904899757648070000 ¥元¥ for 1103238360107765100 XVS
- : -19757374649942680000 ¥元¥ for 911089447726124400 XVS
- : -30268359806332097000 ¥元¥ for 1394501932788007000 XVS
¥元¥ / XVS
¥元¥/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | ¥元¥ | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:02 PM | Sell | $0.1474 | 0.0463 | 40.97 | 1.90 | $6.04 | 0xbbd...72b5c |
Mar 16 04:00 PM | Sell | $0.1478 | 0.0462 | 25.14 | 1.16 | $3.71 | 0xfe0...0e7db |
Mar 16 03:57 PM | Sell | $0.1478 | 0.0462 | 29.32 | 1.36 | $4.33 | 0xe7e...795a7 |
Mar 16 03:52 PM | Sell | $0.1478 | 0.0461 | 23.28 | 1.08 | $3.44 | 0x095...ceb2d |
Mar 16 03:49 PM | Sell | $0.1477 | 0.0461 | 22.01 | 1.02 | $3.25 | 0x825...897a6 |
Mar 16 03:47 PM | Sell | $0.1479 | 0.0461 | 5.12 | 0.2366 | $0.7578 | 0x3e1...6f7a0 |
Mar 16 03:47 PM | Sell | $0.1479 | 0.0460 | 5.57 | 0.2572 | $0.8237 | 0x44e...02b3b |
Mar 16 03:37 PM | Sell | $0.1483 | 0.0460 | 23.90 | 1.10 | $3.55 | 0x208...5fc2b |
Mar 16 03:37 PM | Sell | $0.1487 | 0.0460 | 19.76 | 0.9111 | $2.94 | 0xdca...12a21 |
Mar 16 03:36 PM | Sell | $0.1486 | 0.0460 | 30.27 | 1.39 | $4.50 | 0xc49...a2ef2 |
Mar 16 03:27 PM | Sell | $0.1487 | 0.0459 | 27.04 | 1.24 | $4.02 | 0x473...e9352 |
Mar 16 03:27 PM | Sell | $0.1486 | 0.0459 | 22.11 | 1.02 | $3.29 | 0x1da...29baa |
Mar 16 03:26 PM | Sell | $0.1485 | 0.0458 | 50.02 | 2.30 | $7.43 | 0xc6a...d6d26 |
Mar 16 03:26 PM | Sell | $0.1483 | 0.0457 | 35.26 | 1.62 | $5.23 | 0xe5a...bab49 |
Mar 16 03:15 PM | Sell | $0.1481 | 0.0457 | 34.31 | 1.57 | $5.08 | 0x70b...1e203 |
Mar 16 03:14 PM | Sell | $0.1479 | 0.0456 | 19.71 | 0.9015 | $2.91 | 0x278...41b26 |
Mar 16 03:11 PM | Sell | $0.1483 | 0.0456 | 16.38 | 0.7489 | $2.43 | 0x0d3...e4dde |
Mar 16 03:10 PM | Sell | $0.1483 | 0.0456 | 49.09 | 2.24 | $7.28 | 0x321...11b38 |
Mar 16 02:54 PM | Buy | $0.1472 | 0.0455 | 71.42 | 3.24 | $10.51 | 0xbed...dfd40 |
Mar 16 02:54 PM | Buy | $0.1476 | 0.0456 | 35.11 | 1.60 | $5.18 | 0xa5f...c27be |
